Financial news on February 08, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.2617.3016.2716.76122M
IntelINTC32.5132.6031.3832.5260.7M
Oracle Corp.ORCL16.2116.2115.3616.1835.8M
MicrosoftMSFT60.1260.6658.8360.6530.6M
General ElectricGE37.4037.7536.2337.2522.7M
JPMorgan ChaseJPM30.2431.4030.2431.1215.6M
PfizerPFE39.6040.8039.5340.7012.5M
AmgenAMGN56.1757.9056.0057.9010.2M
Walt Disney & Co.DIS22.5523.5922.3323.4210.2M
HP Inc.HPQ20.7620.9519.9120.409.71M
Abbott LaboratoriesABT55.0555.4554.3955.298.82M
ExxonMobilXOM38.0538.3637.9938.298.73M
International Business MachinesIBM103.00105.72102.61104.998.34M
AT&T Inc.T35.0835.8235.0835.638.1M
Bristol-Myers SquibbBMY43.1544.5143.0244.307.16M
Johnson & JohnsonJNJ56.0657.0655.2556.886.54M
Wal-Mart StoresWMT58.3959.1558.1059.156.38M
AppleAAPL24.4124.6423.3724.036.35M
AmazonAMZN11.5112.6711.5012.526.09M
Verizon CommunicationsVZ44.5045.5044.1645.205.15M
MerckMRK58.0659.9957.7059.155M
Home DepotHD49.0049.7548.5649.704.79M
PepsicoPEP48.6548.6547.6048.574.42M
McDonald'sMCD27.0127.2026.3726.724.11M
Wells Fargo & Co.WFC45.3945.9345.2045.783.78M
AltriaMO49.1550.2049.1550.073.75M
3MMMM109.10111.50108.00111.203.75M
Coca-ColaKO45.4145.8745.0345.853.33M
Procter & GamblePG82.0582.2080.7582.092.69M
Gilead SciencesGILD63.0667.0063.0566.882.64M
BoeingBA41.0541.9040.8141.702.56M
ChevronCVX81.9082.2081.3781.852.43M
SchlumbergerSLB52.8554.2252.5753.891.98M
United TechnologiesUTX67.1368.8566.7568.081.5M
ConocoPhillipsCOP57.1557.5056.7757.451.35M
UnitedHealth GroupUNH75.1075.1973.8174.431.13M
Union PacificUNP59.1060.3059.1060.00689K
ComcastCMCSA33.4034.0433.2533.83112K
Berkshire HathawayBRK.B2426.002450.002426.002440.003.7K
Exchange Rates of February 08, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 134.630 JPY1 JPY = 0.007 USD
US DollarCanadian Dollar1 USD = 1.596 CAD1 CAD = 0.627 USD
US DollarSwiss Franc1 USD = 1.689 CHF1 CHF = 0.592 USD
EuroJapanese Yen1 EUR = 117.540 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.617 GBP1 GBP = 1.621 EUR
EuroAustralian Dollar1 EUR = 1.710 AUD1 AUD = 0.585 EUR
EuroSwiss Franc1 EUR = 1.475 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.770 AUD1 AUD = 0.361 GBP
Pound SterlingSwiss Franc1 GBP = 2.391 CHF1 CHF = 0.418 GBP
Australian DollarSwiss Franc1 AUD = 0.862 CHF1 CHF = 1.160 AUD

See what else happened on February 08, 2002