Financial news on February 8th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 17.26 | 17.30 | 16.27 | 16.76 | 122M |
Intel | INTC | 32.51 | 32.60 | 31.38 | 32.52 | 60.7M |
Oracle Corp. | ORCL | 16.21 | 16.21 | 15.36 | 16.18 | 35.8M |
Microsoft | MSFT | 60.12 | 60.66 | 58.83 | 60.65 | 30.6M |
General Electric | GE | 37.40 | 37.75 | 36.23 | 37.25 | 22.7M |
JPMorgan Chase | JPM | 30.24 | 31.40 | 30.24 | 31.12 | 15.6M |
Pfizer | PFE | 39.60 | 40.80 | 39.53 | 40.70 | 12.5M |
Amgen | AMGN | 56.17 | 57.90 | 56.00 | 57.90 | 10.2M |
Walt Disney & Co. | DIS | 22.55 | 23.59 | 22.33 | 23.42 | 10.2M |
HP Inc. | HPQ | 20.76 | 20.95 | 19.91 | 20.40 | 9.71M |
Abbott Laboratories | ABT | 55.05 | 55.45 | 54.39 | 55.29 | 8.82M |
ExxonMobil | XOM | 38.05 | 38.36 | 37.99 | 38.29 | 8.73M |
International Business Machines | IBM | 103.00 | 105.72 | 102.61 | 104.99 | 8.34M |
AT&T Inc. | T | 35.08 | 35.82 | 35.08 | 35.63 | 8.1M |
Bristol-Myers Squibb | BMY | 43.15 | 44.51 | 43.02 | 44.30 | 7.16M |
Johnson & Johnson | JNJ | 56.06 | 57.06 | 55.25 | 56.88 | 6.54M |
Wal-Mart Stores | WMT | 58.39 | 59.15 | 58.10 | 59.15 | 6.38M |
Apple | AAPL | 24.41 | 24.64 | 23.37 | 24.03 | 6.35M |
Amazon | AMZN | 11.51 | 12.67 | 11.50 | 12.52 | 6.09M |
Verizon Communications | VZ | 44.50 | 45.50 | 44.16 | 45.20 | 5.15M |
Merck | MRK | 58.06 | 59.99 | 57.70 | 59.15 | 5M |
Home Depot | HD | 49.00 | 49.75 | 48.56 | 49.70 | 4.79M |
Pepsico | PEP | 48.65 | 48.65 | 47.60 | 48.57 | 4.42M |
McDonald's | MCD | 27.01 | 27.20 | 26.37 | 26.72 | 4.11M |
Wells Fargo & Co. | WFC | 45.39 | 45.93 | 45.20 | 45.78 | 3.78M |
Altria | MO | 49.15 | 50.20 | 49.15 | 50.07 | 3.75M |
3M | MMM | 109.10 | 111.50 | 108.00 | 111.20 | 3.75M |
Coca-Cola | KO | 45.41 | 45.87 | 45.03 | 45.85 | 3.33M |
Procter & Gamble | PG | 82.05 | 82.20 | 80.75 | 82.09 | 2.69M |
Gilead Sciences | GILD | 63.06 | 67.00 | 63.05 | 66.88 | 2.64M |
Boeing | BA | 41.05 | 41.90 | 40.81 | 41.70 | 2.56M |
Chevron | CVX | 81.90 | 82.20 | 81.37 | 81.85 | 2.43M |
Schlumberger | SLB | 52.85 | 54.22 | 52.57 | 53.89 | 1.98M |
United Technologies | UTX | 67.13 | 68.85 | 66.75 | 68.08 | 1.5M |
ConocoPhillips | COP | 57.15 | 57.50 | 56.77 | 57.45 | 1.35M |
UnitedHealth Group | UNH | 75.10 | 75.19 | 73.81 | 74.43 | 1.13M |
Union Pacific | UNP | 59.10 | 60.30 | 59.10 | 60.00 | 689K |
Comcast | CMCSA | 33.40 | 34.04 | 33.25 | 33.83 | 112K |
Berkshire Hathaway | BRK.B | 2426.00 | 2450.00 | 2426.00 | 2440.00 | 3.7K |
Exchange Rates of February 8th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 134.630 JPY | 1 JPY = 0.007 USD |
US Dollar | Canadian Dollar | 1 USD = 1.596 CAD | 1 CAD = 0.627 USD |
US Dollar | Swiss Franc | 1 USD = 1.689 CHF | 1 CHF = 0.592 USD |
Euro | Japanese Yen | 1 EUR = 117.540 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.617 GBP | 1 GBP = 1.621 EUR |
Euro | Australian Dollar | 1 EUR = 1.710 AUD | 1 AUD = 0.585 EUR |
Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.770 AUD | 1 AUD = 0.361 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.391 CHF | 1 CHF = 0.418 GBP |
Australian Dollar | Swiss Franc | 1 AUD = 0.862 CHF | 1 CHF = 1.160 AUD |
See what else happened on February 8th, 2002