Financial news on February 08, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.26 17.30 16.27 16.76 122M
Intel INTC 32.51 32.60 31.38 32.52 60.7M
Oracle Corp. ORCL 16.21 16.21 15.36 16.18 35.8M
Microsoft MSFT 60.12 60.66 58.83 60.65 30.6M
General Electric GE 37.40 37.75 36.23 37.25 22.7M
JPMorgan Chase JPM 30.24 31.40 30.24 31.12 15.6M
Pfizer PFE 39.60 40.80 39.53 40.70 12.5M
Amgen AMGN 56.17 57.90 56.00 57.90 10.2M
Walt Disney & Co. DIS 22.55 23.59 22.33 23.42 10.2M
HP Inc. HPQ 20.76 20.95 19.91 20.40 9.71M
Abbott Laboratories ABT 55.05 55.45 54.39 55.29 8.82M
ExxonMobil XOM 38.05 38.36 37.99 38.29 8.73M
International Business Machines IBM 103.00 105.72 102.61 104.99 8.34M
AT&T Inc. T 35.08 35.82 35.08 35.63 8.1M
Bristol-Myers Squibb BMY 43.15 44.51 43.02 44.30 7.16M
Johnson & Johnson JNJ 56.06 57.06 55.25 56.88 6.54M
Wal-Mart Stores WMT 58.39 59.15 58.10 59.15 6.38M
Apple AAPL 24.41 24.64 23.37 24.03 6.35M
Amazon AMZN 11.51 12.67 11.50 12.52 6.09M
Verizon Communications VZ 44.50 45.50 44.16 45.20 5.15M
Merck MRK 58.06 59.99 57.70 59.15 5M
Home Depot HD 49.00 49.75 48.56 49.70 4.79M
Pepsico PEP 48.65 48.65 47.60 48.57 4.42M
McDonald's MCD 27.01 27.20 26.37 26.72 4.11M
Wells Fargo & Co. WFC 45.39 45.93 45.20 45.78 3.78M
Altria MO 49.15 50.20 49.15 50.07 3.75M
3M MMM 109.10 111.50 108.00 111.20 3.75M
Coca-Cola KO 45.41 45.87 45.03 45.85 3.33M
Procter & Gamble PG 82.05 82.20 80.75 82.09 2.69M
Gilead Sciences GILD 63.06 67.00 63.05 66.88 2.64M
Boeing BA 41.05 41.90 40.81 41.70 2.56M
Chevron CVX 81.90 82.20 81.37 81.85 2.43M
Schlumberger SLB 52.85 54.22 52.57 53.89 1.98M
United Technologies UTX 67.13 68.85 66.75 68.08 1.5M
ConocoPhillips COP 57.15 57.50 56.77 57.45 1.35M
UnitedHealth Group UNH 75.10 75.19 73.81 74.43 1.13M
Union Pacific UNP 59.10 60.30 59.10 60.00 689K
Comcast CMCSA 33.40 34.04 33.25 33.83 112K
Berkshire Hathaway BRK.B 2426.00 2450.00 2426.00 2440.00 3.7K
Exchange Rates of February 08, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 134.630 JPY 1 JPY = 0.007 USD
US Dollar Canadian Dollar 1 USD = 1.596 CAD 1 CAD = 0.627 USD
US Dollar Swiss Franc 1 USD = 1.689 CHF 1 CHF = 0.592 USD
Euro Japanese Yen 1 EUR = 117.540 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.617 GBP 1 GBP = 1.621 EUR
Euro Australian Dollar 1 EUR = 1.710 AUD 1 AUD = 0.585 EUR
Euro Swiss Franc 1 EUR = 1.475 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.770 AUD 1 AUD = 0.361 GBP
Pound Sterling Swiss Franc 1 GBP = 2.391 CHF 1 CHF = 0.418 GBP
Australian Dollar Swiss Franc 1 AUD = 0.862 CHF 1 CHF = 1.160 AUD

See what else happened on February 08, 2002