Financial news on January 8th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 109.23 | 112.15 | 108.70 | 111.89 | 59.4M |
Pfizer | PFE | 32.34 | 32.64 | 32.22 | 32.50 | 46.6M |
General Electric | GE | 24.32 | 24.38 | 24.13 | 24.37 | 43.2M |
Cisco Systems | CSCO | 27.54 | 28.09 | 27.47 | 27.51 | 40.9M |
Intel | INTC | 36.37 | 37.00 | 36.26 | 36.69 | 31.8M |
Microsoft | MSFT | 46.75 | 47.75 | 46.72 | 47.59 | 29.6M |
FB | 76.74 | 78.23 | 76.08 | 78.18 | 24M | |
AT&T Inc. | T | 33.24 | 33.58 | 33.15 | 33.50 | 22.8M |
Coca-Cola | KO | 43.18 | 43.57 | 43.10 | 43.51 | 21.7M |
Merck | MRK | 62.00 | 62.94 | 61.85 | 62.85 | 19.1M |
Gilead Sciences | GILD | 100.80 | 102.45 | 100.29 | 102.30 | 18.9M |
Verizon Communications | VZ | 46.42 | 47.24 | 46.13 | 47.18 | 17.6M |
Oracle Corp. | ORCL | 43.63 | 43.94 | 43.38 | 43.41 | 17.5M |
JPMorgan Chase | JPM | 59.97 | 60.90 | 59.97 | 60.39 | 17M |
Wells Fargo & Co. | WFC | 53.00 | 53.59 | 52.96 | 53.56 | 16.7M |
Comcast | CMCSA | 55.75 | 57.05 | 55.60 | 56.38 | 15.8M |
ExxonMobil | XOM | 91.25 | 92.27 | 91.00 | 92.23 | 15.5M |
General Motors | GM | 36.06 | 36.45 | 35.80 | 36.20 | 15.1M |
Wal-Mart Stores | WMT | 89.21 | 90.67 | 89.07 | 90.47 | 12.7M |
ConocoPhillips | COP | 64.85 | 65.49 | 63.90 | 64.93 | 10.3M |
Johnson & Johnson | JNJ | 106.06 | 106.49 | 105.75 | 106.39 | 9.92M |
HP Inc. | HPQ | 40.12 | 40.89 | 40.08 | 40.68 | 9.81M |
Chevron | CVX | 109.19 | 110.44 | 108.60 | 110.41 | 8.64M |
Bristol-Myers Squibb | BMY | 59.83 | 61.07 | 59.83 | 60.72 | 8.39M |
Schlumberger | SLB | 82.49 | 83.29 | 81.94 | 82.70 | 7.91M |
Walt Disney & Co. | DIS | 93.87 | 94.30 | 93.56 | 93.79 | 7.57M |
Pepsico | PEP | 96.74 | 97.91 | 96.68 | 97.48 | 7.13M |
Procter & Gamble | PG | 90.48 | 91.23 | 90.13 | 91.10 | 6.83M |
Home Depot | HD | 105.37 | 106.99 | 105.02 | 106.72 | 6.47M |
McDonald's | MCD | 94.23 | 94.98 | 94.05 | 94.36 | 5.48M |
UnitedHealth Group | UNH | 101.57 | 104.98 | 100.72 | 104.70 | 5.35M |
Abbott Laboratories | ABT | 45.19 | 45.79 | 45.01 | 45.68 | 4.89M |
Union Pacific | UNP | 114.00 | 117.09 | 113.51 | 117.08 | 4.84M |
Altria | MO | 50.26 | 50.93 | 50.20 | 50.72 | 4.69M |
Amgen | AMGN | 159.61 | 162.76 | 155.15 | 157.67 | 4.56M |
Boeing | BA | 130.60 | 131.99 | 130.40 | 131.80 | 4.5M |
Berkshire Hathaway | BRK.B | 150.60 | 151.37 | 150.51 | 151.37 | 4.28M |
International Business Machines | IBM | 156.24 | 159.04 | 155.55 | 158.42 | 4.24M |
United Technologies | UTX | 113.92 | 115.00 | 113.30 | 114.65 | 3.9M |
Alphabet | GOOGL | 501.51 | 507.50 | 495.02 | 506.91 | 3.66M |
3M | MMM | 160.65 | 163.69 | 160.52 | 163.63 | 3.15M |
Amazon | AMZN | 300.32 | 303.14 | 296.11 | 300.46 | 3.09M |
Visa | V | 263.20 | 265.12 | 262.63 | 264.45 | 2.61M |
Exchange Rates of January 8th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.848 EUR | 1 EUR = 1.179 USD |
US Dollar | Japanese Yen | 1 USD = 119.724 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.663 GBP | 1 GBP = 1.509 USD |
US Dollar | Australian Dollar | 1 USD = 1.233 AUD | 1 AUD = 0.811 USD |
US Dollar | Canadian Dollar | 1 USD = 1.184 CAD | 1 CAD = 0.845 USD |
US Dollar | Swiss Franc | 1 USD = 1.019 CHF | 1 CHF = 0.982 USD |
US Dollar | Chinese Yuan | 1 USD = 6.214 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 14.663 MXN | 1 MXN = 0.068 USD |
US Dollar | Swidish Krona | 1 USD = 8.029 SEK | 1 SEK = 0.125 USD |
Euro | Japanese Yen | 1 EUR = 141.163 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.782 GBP | 1 GBP = 1.279 EUR |
Euro | Australian Dollar | 1 EUR = 1.453 AUD | 1 AUD = 0.688 EUR |
Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.717 EUR |
Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
Euro | Chinese Yuan | 1 EUR = 7.325 CNY | 1 CNY = 0.137 EUR |
Euro | Mexican Peso | 1 EUR = 17.287 MXN | 1 MXN = 0.058 EUR |
Euro | Swidish Krona | 1 EUR = 9.464 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 97.087 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 101.010 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.305 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.122 MXN | 1 MXN = 8.170 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.067 SEK | 1 SEK = 14.925 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.859 AUD | 1 AUD = 0.538 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.785 CAD | 1 CAD = 0.560 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.536 CHF | 1 CHF = 0.651 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.371 CNY | 1 CNY = 0.107 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.112 MXN | 1 MXN = 0.045 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.099 SEK | 1 SEK = 0.083 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.041 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.826 CHF | 1 CHF = 1.210 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.040 CNY | 1 CNY = 0.198 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.899 MXN | 1 MXN = 0.084 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.510 SEK | 1 SEK = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.860 CHF | 1 CHF = 1.162 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.250 CNY | 1 CNY = 0.190 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.391 MXN | 1 MXN = 0.081 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.780 SEK | 1 SEK = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.099 CNY | 1 CNY = 0.164 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 14.392 MXN | 1 MXN = 0.069 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 7.878 SEK | 1 SEK = 0.127 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.287 SEK | 1 SEK = 0.777 CNY |
See what else happened on January 8th, 2015