Financial news on January 8th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL109.23112.15108.70111.8959.4M
PfizerPFE32.3432.6432.2232.5046.6M
General ElectricGE24.3224.3824.1324.3743.2M
Cisco SystemsCSCO27.5428.0927.4727.5140.9M
IntelINTC36.3737.0036.2636.6931.8M
MicrosoftMSFT46.7547.7546.7247.5929.6M
FacebookFB76.7478.2376.0878.1824M
AT&T Inc.T33.2433.5833.1533.5022.8M
Coca-ColaKO43.1843.5743.1043.5121.7M
MerckMRK62.0062.9461.8562.8519.1M
Gilead SciencesGILD100.80102.45100.29102.3018.9M
Verizon CommunicationsVZ46.4247.2446.1347.1817.6M
Oracle Corp.ORCL43.6343.9443.3843.4117.5M
JPMorgan ChaseJPM59.9760.9059.9760.3917M
Wells Fargo & Co.WFC53.0053.5952.9653.5616.7M
ComcastCMCSA55.7557.0555.6056.3815.8M
ExxonMobilXOM91.2592.2791.0092.2315.5M
General MotorsGM36.0636.4535.8036.2015.1M
Wal-Mart StoresWMT89.2190.6789.0790.4712.7M
ConocoPhillipsCOP64.8565.4963.9064.9310.3M
Johnson & JohnsonJNJ106.06106.49105.75106.399.92M
HP Inc.HPQ40.1240.8940.0840.689.81M
ChevronCVX109.19110.44108.60110.418.64M
Bristol-Myers SquibbBMY59.8361.0759.8360.728.39M
SchlumbergerSLB82.4983.2981.9482.707.91M
Walt Disney & Co.DIS93.8794.3093.5693.797.57M
PepsicoPEP96.7497.9196.6897.487.13M
Procter & GamblePG90.4891.2390.1391.106.83M
Home DepotHD105.37106.99105.02106.726.47M
McDonald'sMCD94.2394.9894.0594.365.48M
UnitedHealth GroupUNH101.57104.98100.72104.705.35M
Abbott LaboratoriesABT45.1945.7945.0145.684.89M
Union PacificUNP114.00117.09113.51117.084.84M
AltriaMO50.2650.9350.2050.724.69M
AmgenAMGN159.61162.76155.15157.674.56M
BoeingBA130.60131.99130.40131.804.5M
Berkshire HathawayBRK.B150.60151.37150.51151.374.28M
International Business MachinesIBM156.24159.04155.55158.424.24M
United TechnologiesUTX113.92115.00113.30114.653.9M
AlphabetGOOGL501.51507.50495.02506.913.66M
3MMMM160.65163.69160.52163.633.15M
AmazonAMZN300.32303.14296.11300.463.09M
VisaV263.20265.12262.63264.452.61M
Exchange Rates of January 8th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.848 EUR1 EUR = 1.179 USD
US DollarJapanese Yen1 USD = 119.724 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.663 GBP1 GBP = 1.509 USD
US DollarAustralian Dollar1 USD = 1.233 AUD1 AUD = 0.811 USD
US DollarCanadian Dollar1 USD = 1.184 CAD1 CAD = 0.845 USD
US DollarSwiss Franc1 USD = 1.019 CHF1 CHF = 0.982 USD
US DollarChinese Yuan1 USD = 6.214 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 14.663 MXN1 MXN = 0.068 USD
US DollarSwidish Krona1 USD = 8.029 SEK1 SEK = 0.125 USD
EuroJapanese Yen1 EUR = 141.163 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.782 GBP1 GBP = 1.279 EUR
EuroAustralian Dollar1 EUR = 1.453 AUD1 AUD = 0.688 EUR
EuroCanadian Dollar1 EUR = 1.396 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.325 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 17.287 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.464 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 97.087 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 101.010 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 117.647 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.305 JPY
Japanese YenMexican Peso1 JPY = 0.122 MXN1 MXN = 8.170 JPY
Japanese YenSwidish Krona1 JPY = 0.067 SEK1 SEK = 14.925 JPY
Pound SterlingAustralian Dollar1 GBP = 1.859 AUD1 AUD = 0.538 GBP
Pound SterlingCanadian Dollar1 GBP = 1.785 CAD1 CAD = 0.560 GBP
Pound SterlingSwiss Franc1 GBP = 1.536 CHF1 CHF = 0.651 GBP
Pound SterlingChinese Yuan1 GBP = 9.371 CNY1 CNY = 0.107 GBP
Pound SterlingMexican Peso1 GBP = 22.112 MXN1 MXN = 0.045 GBP
Pound SterlingSwidish Krona1 GBP = 12.099 SEK1 SEK = 0.083 GBP
Australian DollarCanadian Dollar1 AUD = 0.960 CAD1 CAD = 1.041 AUD
Australian DollarSwiss Franc1 AUD = 0.826 CHF1 CHF = 1.210 AUD
Australian DollarChinese Yuan1 AUD = 5.040 CNY1 CNY = 0.198 AUD
Australian DollarMexican Peso1 AUD = 11.899 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.510 SEK1 SEK = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.860 CHF1 CHF = 1.162 CAD
Canadian DollarChinese Yuan1 CAD = 5.250 CNY1 CNY = 0.190 CAD
Canadian DollarMexican Peso1 CAD = 12.391 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 6.780 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.099 CNY1 CNY = 0.164 CHF
Swiss FrancMexican Peso1 CHF = 14.392 MXN1 MXN = 0.069 CHF
Swiss FrancSwidish Krona1 CHF = 7.878 SEK1 SEK = 0.127 CHF
Chinese YuanSwidish Krona1 CNY = 1.287 SEK1 SEK = 0.777 CNY

See what else happened on January 8th, 2015