Financial news on March 08, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 38,06 38,69 36,50 38,31 19.9M
Intel INTC 117,80 120,00 117,00 119,60 18.5M
Cisco Systems CSCO 102,00 105,00 101,80 104,60 13.8M
Microsoft MSFT 155,50 159,23 155,00 159,00 11.7M
General Electric GE 103,94 105,37 103,62 104,81 6.95M
Walt Disney & Co. DIS 35,94 36,69 35,94 36,44 6.14M
Merck MRK 81,38 83,63 81,25 82,94 6M
Altria MO 40,19 40,44 39,19 39,38 5.87M
Amazon AMZN 121,40 126,40 119,30 122,20 5.23M
Abbott Laboratories ABT 49,63 49,94 49,13 49,94 5.18M
Apple AAPL 33,25 34,69 33,19 34,38 4.92M
Amgen AMGN 66,69 68,25 66,13 68,25 4.56M
Schlumberger SLB 55,94 57,13 55,75 55,75 4.47M
Bristol-Myers Squibb BMY 64,00 64,38 62,81 63,50 4.43M
Wal-Mart Stores WMT 94,13 94,13 91,81 93,44 4.41M
ExxonMobil XOM 70,00 70,94 69,50 70,94 4.22M
International Business Machines IBM 178,63 180,00 177,06 178,88 3.78M
Pepsico PEP 39,56 39,63 38,31 39,06 3.46M
Home Depot HD 62,38 63,25 61,38 63,13 3.4M
JPMorgan Chase JPM 86,81 87,19 85,31 85,81 3.35M
Pfizer PFE 136,40 139,90 135,60 139,60 3.28M
HP Inc. HPQ 68,38 69,88 68,31 69,88 3.12M
Coca-Cola KO 63,75 64,00 63,06 64,00 3M
McDonald's MCD 46,38 46,56 45,06 45,25 2.78M
Boeing BA 35,63 35,63 34,38 34,81 2.6M
AT&T Inc. T 52,25 52,25 50,88 51,31 2.49M
Johnson & Johnson JNJ 89,00 89,19 87,44 89,06 2.36M
Verizon Communications VZ 54,69 55,13 54,31 54,63 2.23M
Wells Fargo & Co. WFC 38,25 39,00 38,00 38,81 1.91M
Procter & Gamble PG 93,13 93,44 92,19 93,00 1.83M
Chevron CVX 80,75 82,25 80,25 81,06 1.36M
Gilead Sciences GILD 50,44 50,44 49,50 49,75 1.09M
3M MMM 76,88 77,50 76,31 76,88 977K
Comcast CMCSA 69,94 71,50 68,88 71,38 793K
United Technologies UTX 129,00 130,00 126,60 127,00 700K
Union Pacific UNP 49,50 49,50 47,88 48,56 604K
UnitedHealth Group UNH 51,31 52,50 51,06 51,75 585K
ConocoPhillips COP 40,31 41,25 40,31 40,94 509K
Berkshire Hathaway BRK.B 2423,00 2437,00 2415,00 2437,00 10K

See what else happened on March 08, 1999