Financial news on March 08, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 38.06 | 38.69 | 36.50 | 38.31 | 19.9M |
| Intel | INTC | 117.80 | 120.00 | 117.00 | 119.60 | 18.5M |
| Cisco Systems | CSCO | 102.00 | 105.00 | 101.80 | 104.60 | 13.8M |
| Microsoft | MSFT | 155.50 | 159.23 | 155.00 | 159.00 | 11.7M |
| General Electric | GE | 103.94 | 105.37 | 103.62 | 104.81 | 6.95M |
| Walt Disney & Co. | DIS | 35.94 | 36.69 | 35.94 | 36.44 | 6.14M |
| Merck | MRK | 81.38 | 83.63 | 81.25 | 82.94 | 6M |
| Altria | MO | 40.19 | 40.44 | 39.19 | 39.38 | 5.87M |
| Amazon | AMZN | 121.40 | 126.40 | 119.30 | 122.20 | 5.23M |
| Abbott Laboratories | ABT | 49.63 | 49.94 | 49.13 | 49.94 | 5.18M |
| Apple | AAPL | 33.25 | 34.69 | 33.19 | 34.38 | 4.92M |
| Amgen | AMGN | 66.69 | 68.25 | 66.13 | 68.25 | 4.56M |
| Schlumberger | SLB | 55.94 | 57.13 | 55.75 | 55.75 | 4.47M |
| Bristol-Myers Squibb | BMY | 64.00 | 64.38 | 62.81 | 63.50 | 4.43M |
| Wal-Mart Stores | WMT | 94.13 | 94.13 | 91.81 | 93.44 | 4.41M |
| ExxonMobil | XOM | 70.00 | 70.94 | 69.50 | 70.94 | 4.22M |
| International Business Machines | IBM | 178.63 | 180.00 | 177.06 | 178.88 | 3.78M |
| Pepsico | PEP | 39.56 | 39.63 | 38.31 | 39.06 | 3.46M |
| Home Depot | HD | 62.38 | 63.25 | 61.38 | 63.13 | 3.4M |
| JPMorgan Chase | JPM | 86.81 | 87.19 | 85.31 | 85.81 | 3.35M |
| Pfizer | PFE | 136.40 | 139.90 | 135.60 | 139.60 | 3.28M |
| HP Inc. | HPQ | 68.38 | 69.88 | 68.31 | 69.88 | 3.12M |
| Coca-Cola | KO | 63.75 | 64.00 | 63.06 | 64.00 | 3M |
| McDonald's | MCD | 46.38 | 46.56 | 45.06 | 45.25 | 2.78M |
| Boeing | BA | 35.63 | 35.63 | 34.38 | 34.81 | 2.6M |
| AT&T Inc. | T | 52.25 | 52.25 | 50.88 | 51.31 | 2.49M |
| Johnson & Johnson | JNJ | 89.00 | 89.19 | 87.44 | 89.06 | 2.36M |
| Verizon Communications | VZ | 54.69 | 55.13 | 54.31 | 54.63 | 2.23M |
| Wells Fargo & Co. | WFC | 38.25 | 39.00 | 38.00 | 38.81 | 1.91M |
| Procter & Gamble | PG | 93.13 | 93.44 | 92.19 | 93.00 | 1.83M |
| Chevron | CVX | 80.75 | 82.25 | 80.25 | 81.06 | 1.36M |
| Gilead Sciences | GILD | 50.44 | 50.44 | 49.50 | 49.75 | 1.09M |
| 3M | MMM | 76.88 | 77.50 | 76.31 | 76.88 | 977K |
| Comcast | CMCSA | 69.94 | 71.50 | 68.88 | 71.38 | 793K |
| United Technologies | UTX | 129.00 | 130.00 | 126.60 | 127.00 | 700K |
| Union Pacific | UNP | 49.50 | 49.50 | 47.88 | 48.56 | 604K |
| UnitedHealth Group | UNH | 51.31 | 52.50 | 51.06 | 51.75 | 585K |
| ConocoPhillips | COP | 40.31 | 41.25 | 40.31 | 40.94 | 509K |
| Berkshire Hathaway | BRK.B | 2423.00 | 2437.00 | 2415.00 | 2437.00 | 10K |
See what else happened on March 08, 1999