Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	38,06	38,69	36,50	38,31	19.9M
Intel	INTC	117,80	120,00	117,00	119,60	18.5M
Cisco Systems	CSCO	102,00	105,00	101,80	104,60	13.8M
Microsoft	MSFT	155,50	159,23	155,00	159,00	11.7M
General Electric	GE	103,94	105,37	103,62	104,81	6.95M
Walt Disney & Co.	DIS	35,94	36,69	35,94	36,44	6.14M
Merck	MRK	81,38	83,63	81,25	82,94	6M
Altria	MO	40,19	40,44	39,19	39,38	5.87M
Amazon	AMZN	121,40	126,40	119,30	122,20	5.23M
Abbott Laboratories	ABT	49,63	49,94	49,13	49,94	5.18M
Apple	AAPL	33,25	34,69	33,19	34,38	4.92M
Amgen	AMGN	66,69	68,25	66,13	68,25	4.56M
Schlumberger	SLB	55,94	57,13	55,75	55,75	4.47M
Bristol-Myers Squibb	BMY	64,00	64,38	62,81	63,50	4.43M
Wal-Mart Stores	WMT	94,13	94,13	91,81	93,44	4.41M
ExxonMobil	XOM	70,00	70,94	69,50	70,94	4.22M
International Business Machines	IBM	178,63	180,00	177,06	178,88	3.78M
Pepsico	PEP	39,56	39,63	38,31	39,06	3.46M
Home Depot	HD	62,38	63,25	61,38	63,13	3.4M
JPMorgan Chase	JPM	86,81	87,19	85,31	85,81	3.35M
Pfizer	PFE	136,40	139,90	135,60	139,60	3.28M
HP Inc.	HPQ	68,38	69,88	68,31	69,88	3.12M
Coca-Cola	KO	63,75	64,00	63,06	64,00	3M
McDonald's	MCD	46,38	46,56	45,06	45,25	2.78M
Boeing	BA	35,63	35,63	34,38	34,81	2.6M
AT&T Inc.	T	52,25	52,25	50,88	51,31	2.49M
Johnson & Johnson	JNJ	89,00	89,19	87,44	89,06	2.36M
Verizon Communications	VZ	54,69	55,13	54,31	54,63	2.23M
Wells Fargo & Co.	WFC	38,25	39,00	38,00	38,81	1.91M
Procter & Gamble	PG	93,13	93,44	92,19	93,00	1.83M
Chevron	CVX	80,75	82,25	80,25	81,06	1.36M
Gilead Sciences	GILD	50,44	50,44	49,50	49,75	1.09M
3M	MMM	76,88	77,50	76,31	76,88	977K
Comcast	CMCSA	69,94	71,50	68,88	71,38	793K
United Technologies	UTX	129,00	130,00	126,60	127,00	700K
Union Pacific	UNP	49,50	49,50	47,88	48,56	604K
UnitedHealth Group	UNH	51,31	52,50	51,06	51,75	585K
ConocoPhillips	COP	40,31	41,25	40,31	40,94	509K
Berkshire Hathaway	BRK.B	2423,00	2437,00	2415,00	2437,00	10K