Financial news on March 08, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL38.0638.6936.5038.3119.9M
IntelINTC117.80120.00117.00119.6018.5M
Cisco SystemsCSCO102.00105.00101.80104.6013.8M
MicrosoftMSFT155.50159.23155.00159.0011.7M
General ElectricGE103.94105.37103.62104.816.95M
Walt Disney & Co.DIS35.9436.6935.9436.446.14M
MerckMRK81.3883.6381.2582.946M
AltriaMO40.1940.4439.1939.385.87M
AmazonAMZN121.40126.40119.30122.205.23M
Abbott LaboratoriesABT49.6349.9449.1349.945.18M
AppleAAPL33.2534.6933.1934.384.92M
AmgenAMGN66.6968.2566.1368.254.56M
SchlumbergerSLB55.9457.1355.7555.754.47M
Bristol-Myers SquibbBMY64.0064.3862.8163.504.43M
Wal-Mart StoresWMT94.1394.1391.8193.444.41M
ExxonMobilXOM70.0070.9469.5070.944.22M
International Business MachinesIBM178.63180.00177.06178.883.78M
PepsicoPEP39.5639.6338.3139.063.46M
Home DepotHD62.3863.2561.3863.133.4M
JPMorgan ChaseJPM86.8187.1985.3185.813.35M
PfizerPFE136.40139.90135.60139.603.28M
HP Inc.HPQ68.3869.8868.3169.883.12M
Coca-ColaKO63.7564.0063.0664.003M
McDonald'sMCD46.3846.5645.0645.252.78M
BoeingBA35.6335.6334.3834.812.6M
AT&T Inc.T52.2552.2550.8851.312.49M
Johnson & JohnsonJNJ89.0089.1987.4489.062.36M
Verizon CommunicationsVZ54.6955.1354.3154.632.23M
Wells Fargo & Co.WFC38.2539.0038.0038.811.91M
Procter & GamblePG93.1393.4492.1993.001.83M
ChevronCVX80.7582.2580.2581.061.36M
Gilead SciencesGILD50.4450.4449.5049.751.09M
3MMMM76.8877.5076.3176.88977K
ComcastCMCSA69.9471.5068.8871.38793K
United TechnologiesUTX129.00130.00126.60127.00700K
Union PacificUNP49.5049.5047.8848.56604K
UnitedHealth GroupUNH51.3152.5051.0651.75585K
ConocoPhillipsCOP40.3141.2540.3140.94509K
Berkshire HathawayBRK.B2423.002437.002415.002437.0010K

See what else happened on March 08, 1999