Financial news on March 8th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 50.80 | 52.13 | 50.60 | 51.65 | 33.1M |
| Pfizer | PFE | 29.75 | 29.75 | 29.36 | 29.36 | 32.1M |
| Apple | AAPL | 100.78 | 101.76 | 100.40 | 101.03 | 31.2M |
| General Electric | GE | 30.08 | 30.22 | 29.97 | 30.06 | 30.5M |
| FB | 104.78 | 107.37 | 104.40 | 105.93 | 25.2M | |
| AT&T Inc. | T | 37.97 | 38.42 | 37.85 | 38.09 | 23.8M |
| Cisco Systems | CSCO | 26.97 | 27.30 | 26.69 | 27.05 | 23.5M |
| Intel | INTC | 30.83 | 30.88 | 30.38 | 30.56 | 18.8M |
| Wells Fargo & Co. | WFC | 49.61 | 49.66 | 48.92 | 49.05 | 18M |
| Coca-Cola | KO | 43.92 | 44.47 | 43.81 | 44.32 | 17.1M |
| General Motors | GM | 31.40 | 31.40 | 30.46 | 30.68 | 16.8M |
| Verizon Communications | VZ | 52.05 | 52.75 | 51.93 | 52.46 | 14.2M |
| JPMorgan Chase | JPM | 59.21 | 59.50 | 58.68 | 58.78 | 14M |
| ConocoPhillips | COP | 41.20 | 41.25 | 38.56 | 38.62 | 13.9M |
| ExxonMobil | XOM | 84.00 | 84.21 | 82.48 | 82.63 | 13.7M |
| HP Inc. | HPQ | 11.20 | 11.27 | 10.96 | 11.05 | 12.3M |
| Oracle Corp. | ORCL | 38.11 | 38.45 | 37.94 | 38.15 | 12.3M |
| Visa | V | 71.50 | 71.52 | 70.51 | 70.62 | 12.2M |
| Gilead Sciences | GILD | 89.65 | 90.40 | 88.35 | 88.66 | 10.7M |
| Chevron | CVX | 90.38 | 91.08 | 88.33 | 88.74 | 10.3M |
| Comcast | CMCSA | 58.88 | 59.00 | 58.05 | 58.29 | 10M |
| Wal-Mart Stores | WMT | 67.73 | 68.47 | 67.49 | 68.04 | 9.95M |
| Schlumberger | SLB | 75.26 | 75.72 | 72.68 | 72.70 | 8.59M |
| Merck | MRK | 52.36 | 52.93 | 52.29 | 52.45 | 8.18M |
| Procter & Gamble | PG | 82.97 | 83.75 | 82.67 | 83.06 | 7.74M |
| Abbott Laboratories | ABT | 38.95 | 39.49 | 38.88 | 39.17 | 7.68M |
| Johnson & Johnson | JNJ | 106.52 | 106.77 | 105.97 | 106.22 | 7.58M |
| McDonald's | MCD | 116.21 | 119.08 | 116.21 | 118.42 | 6.22M |
| Walt Disney & Co. | DIS | 98.93 | 98.98 | 97.60 | 97.82 | 6.16M |
| Bristol-Myers Squibb | BMY | 66.11 | 66.36 | 65.73 | 66.26 | 6.03M |
| Union Pacific | UNP | 80.64 | 81.06 | 78.15 | 78.25 | 5.91M |
| Altria | MO | 61.77 | 62.39 | 61.45 | 62.30 | 5.82M |
| International Business Machines | IBM | 139.71 | 140.35 | 137.42 | 139.07 | 5.54M |
| United Technologies | UTX | 96.14 | 97.49 | 96.13 | 96.90 | 5.34M |
| Boeing | BA | 121.98 | 122.97 | 121.31 | 122.35 | 5.25M |
| Home Depot | HD | 125.22 | 128.20 | 125.00 | 126.72 | 5.12M |
| Pepsico | PEP | 98.97 | 100.12 | 98.75 | 99.74 | 4.82M |
| Amazon | AMZN | 557.87 | 571.35 | 554.74 | 560.26 | 4.68M |
| Berkshire Hathaway | BRK.B | 138.25 | 138.70 | 137.49 | 137.80 | 4.09M |
| Amgen | AMGN | 146.89 | 147.00 | 144.32 | 144.63 | 3.03M |
| Alphabet | GOOGL | 708.39 | 722.25 | 704.00 | 713.53 | 2.52M |
| UnitedHealth Group | UNH | 121.28 | 122.32 | 120.73 | 121.66 | 2.51M |
| 3M | MMM | 159.40 | 160.61 | 159.35 | 160.20 | 2.01M |
Exchange Rates of March 8th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.908 EUR | 1 EUR = 1.101 USD |
| US Dollar | Japanese Yen | 1 USD = 112.675 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.704 GBP | 1 GBP = 1.421 USD |
| US Dollar | Australian Dollar | 1 USD = 1.347 AUD | 1 AUD = 0.743 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.342 CAD | 1 CAD = 0.745 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.504 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.913 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.485 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 124.004 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.774 GBP | 1 GBP = 1.292 EUR |
| Euro | Australian Dollar | 1 EUR = 1.482 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.477 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.096 CHF | 1 CHF = 0.913 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.161 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 19.714 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.338 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.331 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.159 MXN | 1 MXN = 6.289 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.280 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.914 AUD | 1 AUD = 0.523 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.907 CAD | 1 CAD = 0.524 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.415 CHF | 1 CHF = 0.707 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.248 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.452 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.059 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.739 CHF | 1 CHF = 1.353 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.842 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.313 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.298 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.348 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.848 CNY | 1 CNY = 0.206 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.358 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.321 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.533 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.001 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.514 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.304 SEK | 1 SEK = 0.767 CNY |
See what else happened on March 8th, 2016