Financial news on September 08, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL111.65112.56110.32112.3154.8M
General ElectricGE24.5124.9824.2724.9646.2M
MicrosoftMSFT43.3044.0043.2043.8932.5M
IntelINTC28.9829.5028.9529.5027.8M
FacebookFB89.6990.2488.8389.5327M
PfizerPFE31.8332.5731.8332.5326M
Cisco SystemsCSCO25.9826.3325.9126.3020.9M
Wells Fargo & Co.WFC52.6552.9851.9852.9319.7M
General MotorsGM29.5029.9429.5029.8819.3M
Oracle Corp.ORCL36.7337.8236.7337.6818.9M
AT&T Inc.T32.9533.1932.8133.1418.8M
Wal-Mart StoresWMT65.2366.5065.1866.3817.7M
Coca-ColaKO38.8739.0338.6038.9015.3M
MerckMRK53.0153.0252.2052.6915M
Verizon CommunicationsVZ45.5845.9045.2245.8814.1M
ExxonMobilXOM73.7273.7272.9773.5013.6M
ConocoPhillipsCOP48.2748.6847.1548.4613.6M
JPMorgan ChaseJPM62.7763.2062.3363.1613.4M
Bristol-Myers SquibbBMY58.3859.0856.3258.9911.4M
Johnson & JohnsonJNJ93.0993.9892.5193.9411.4M
ComcastCMCSA56.7357.1656.4757.1111M
HP Inc.HPQ27.4327.6327.2327.5910.3M
Gilead SciencesGILD103.84104.95102.91104.909.99M
ChevronCVX77.5377.5676.2476.849.32M
Procter & GamblePG70.3170.4469.5669.989.18M
Walt Disney & Co.DIS102.95104.15102.52104.018.57M
Union PacificUNP87.0088.0386.5087.868.13M
VisaV70.7571.0169.5570.537.98M
SchlumbergerSLB75.3075.8674.7475.547.19M
AltriaMO52.9653.5052.6453.495.79M
Home DepotHD115.69116.64114.73116.435.78M
McDonald'sMCD96.3196.8895.4996.785.77M
Berkshire HathawayBRK.B132.02133.07131.17132.905.73M
Abbott LaboratoriesABT43.6644.0643.5044.045.45M
United TechnologiesUTX92.1592.9691.9592.824.81M
AmgenAMGN151.60154.66151.00154.564.51M
UnitedHealth GroupUNH114.13116.21113.67116.093.99M
International Business MachinesIBM145.86147.34145.66147.233.93M
AmazonAMZN508.69518.35508.51517.543.81M
PepsicoPEP91.9392.4091.5892.373.64M
BoeingBA132.27133.99132.00133.823.51M
3MMMM142.05143.55141.52143.432.43M
AlphabetGOOGL641.00645.04632.90643.881.95M
Exchange Rates of September 08, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.892 EUR1 EUR = 1.121 USD
US DollarJapanese Yen1 USD = 119.971 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.650 GBP1 GBP = 1.540 USD
US DollarAustralian Dollar1 USD = 1.422 AUD1 AUD = 0.703 USD
US DollarCanadian Dollar1 USD = 1.321 CAD1 CAD = 0.757 USD
US DollarSwiss Franc1 USD = 0.978 CHF1 CHF = 1.022 USD
US DollarChinese Yuan1 USD = 6.367 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.823 MXN1 MXN = 0.059 USD
US DollarSwidish Krona1 USD = 8.397 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 134.460 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.728 GBP1 GBP = 1.374 EUR
EuroAustralian Dollar1 EUR = 1.594 AUD1 AUD = 0.627 EUR
EuroCanadian Dollar1 EUR = 1.480 CAD1 CAD = 0.676 EUR
EuroSwiss Franc1 EUR = 1.096 CHF1 CHF = 0.912 EUR
EuroChinese Yuan1 EUR = 7.134 CNY1 CNY = 0.140 EUR
EuroMexican Peso1 EUR = 18.853 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.411 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.746 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 90.909 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.868 JPY
Japanese YenMexican Peso1 JPY = 0.140 MXN1 MXN = 7.133 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.286 JPY
Pound SterlingAustralian Dollar1 GBP = 2.189 AUD1 AUD = 0.457 GBP
Pound SterlingCanadian Dollar1 GBP = 2.033 CAD1 CAD = 0.492 GBP
Pound SterlingSwiss Franc1 GBP = 1.506 CHF1 CHF = 0.664 GBP
Pound SterlingChinese Yuan1 GBP = 9.800 CNY1 CNY = 0.102 GBP
Pound SterlingMexican Peso1 GBP = 25.892 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.929 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.929 CAD1 CAD = 1.077 AUD
Australian DollarSwiss Franc1 AUD = 0.688 CHF1 CHF = 1.454 AUD
Australian DollarChinese Yuan1 AUD = 4.475 CNY1 CNY = 0.223 AUD
Australian DollarMexican Peso1 AUD = 11.832 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 5.905 SEK1 SEK = 0.169 AUD
Canadian DollarSwiss Franc1 CAD = 0.740 CHF1 CHF = 1.351 CAD
Canadian DollarChinese Yuan1 CAD = 4.818 CNY1 CNY = 0.208 CAD
Canadian DollarMexican Peso1 CAD = 12.739 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.358 SEK1 SEK = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.507 CNY1 CNY = 0.154 CHF
Swiss FrancMexican Peso1 CHF = 17.198 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.584 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.321 SEK1 SEK = 0.757 CNY

See what else happened on September 08, 2015