Financial news on September 08, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 111,65 112,56 110,32 112,31 54.8M
General Electric GE 24,51 24,98 24,27 24,96 46.2M
Microsoft MSFT 43,30 44,00 43,20 43,89 32.5M
Intel INTC 28,98 29,50 28,95 29,50 27.8M
Facebook FB 89,69 90,24 88,83 89,53 27M
Pfizer PFE 31,83 32,57 31,83 32,53 26M
Cisco Systems CSCO 25,98 26,33 25,91 26,30 20.9M
Wells Fargo & Co. WFC 52,65 52,98 51,98 52,93 19.7M
General Motors GM 29,50 29,94 29,50 29,88 19.3M
Oracle Corp. ORCL 36,73 37,82 36,73 37,68 18.9M
AT&T Inc. T 32,95 33,19 32,81 33,14 18.8M
Wal-Mart Stores WMT 65,23 66,50 65,18 66,38 17.7M
Coca-Cola KO 38,87 39,03 38,60 38,90 15.3M
Merck MRK 53,01 53,02 52,20 52,69 15M
Verizon Communications VZ 45,58 45,90 45,22 45,88 14.1M
ExxonMobil XOM 73,72 73,72 72,97 73,50 13.6M
ConocoPhillips COP 48,27 48,68 47,15 48,46 13.6M
JPMorgan Chase JPM 62,77 63,20 62,33 63,16 13.4M
Bristol-Myers Squibb BMY 58,38 59,08 56,32 58,99 11.4M
Johnson & Johnson JNJ 93,09 93,98 92,51 93,94 11.4M
Comcast CMCSA 56,73 57,16 56,47 57,11 11M
HP Inc. HPQ 27,43 27,63 27,23 27,59 10.3M
Gilead Sciences GILD 103,84 104,95 102,91 104,90 9.99M
Chevron CVX 77,53 77,56 76,24 76,84 9.32M
Procter & Gamble PG 70,31 70,44 69,56 69,98 9.18M
Walt Disney & Co. DIS 102,95 104,15 102,52 104,01 8.57M
Union Pacific UNP 87,00 88,03 86,50 87,86 8.13M
Visa V 70,75 71,01 69,55 70,53 7.98M
Schlumberger SLB 75,30 75,86 74,74 75,54 7.19M
Altria MO 52,96 53,50 52,64 53,49 5.79M
Home Depot HD 115,69 116,64 114,73 116,43 5.78M
McDonald's MCD 96,31 96,88 95,49 96,78 5.77M
Berkshire Hathaway BRK.B 132,02 133,07 131,17 132,90 5.73M
Abbott Laboratories ABT 43,66 44,06 43,50 44,04 5.45M
United Technologies UTX 92,15 92,96 91,95 92,82 4.81M
Amgen AMGN 151,60 154,66 151,00 154,56 4.51M
UnitedHealth Group UNH 114,13 116,21 113,67 116,09 3.99M
International Business Machines IBM 145,86 147,34 145,66 147,23 3.93M
Amazon AMZN 508,69 518,35 508,51 517,54 3.81M
Pepsico PEP 91,93 92,40 91,58 92,37 3.64M
Boeing BA 132,27 133,99 132,00 133,82 3.51M
3M MMM 142,05 143,55 141,52 143,43 2.43M
Alphabet GOOGL 641,00 645,04 632,90 643,88 1.95M
Exchange Rates of September 08, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,892 EUR 1 EUR = 1,121 USD
US Dollar Japanese Yen 1 USD = 119,971 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,650 GBP 1 GBP = 1,540 USD
US Dollar Australian Dollar 1 USD = 1,422 AUD 1 AUD = 0,703 USD
US Dollar Canadian Dollar 1 USD = 1,321 CAD 1 CAD = 0,757 USD
US Dollar Swiss Franc 1 USD = 0,978 CHF 1 CHF = 1,022 USD
US Dollar Chinese Yuan 1 USD = 6,367 CNY 1 CNY = 0,157 USD
US Dollar Mexican Peso 1 USD = 16,823 MXN 1 MXN = 0,059 USD
US Dollar Swidish Krona 1 USD = 8,397 SEK 1 SEK = 0,119 USD
Euro Japanese Yen 1 EUR = 134,460 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,728 GBP 1 GBP = 1,374 EUR
Euro Australian Dollar 1 EUR = 1,594 AUD 1 AUD = 0,627 EUR
Euro Canadian Dollar 1 EUR = 1,480 CAD 1 CAD = 0,676 EUR
Euro Swiss Franc 1 EUR = 1,096 CHF 1 CHF = 0,912 EUR
Euro Chinese Yuan 1 EUR = 7,134 CNY 1 CNY = 0,140 EUR
Euro Mexican Peso 1 EUR = 18,853 MXN 1 MXN = 0,053 EUR
Euro Swidish Krona 1 EUR = 9,411 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 185,185 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 84,746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 90,909 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 123,457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,053 CNY 1 CNY = 18,868 JPY
Japanese Yen Mexican Peso 1 JPY = 0,140 MXN 1 MXN = 7,133 JPY
Japanese Yen Swidish Krona 1 JPY = 0,070 SEK 1 SEK = 14,286 JPY
Pound Sterling Australian Dollar 1 GBP = 2,189 AUD 1 AUD = 0,457 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,033 CAD 1 CAD = 0,492 GBP
Pound Sterling Swiss Franc 1 GBP = 1,506 CHF 1 CHF = 0,664 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,800 CNY 1 CNY = 0,102 GBP
Pound Sterling Mexican Peso 1 GBP = 25,892 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 12,929 SEK 1 SEK = 0,077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,929 CAD 1 CAD = 1,077 AUD
Australian Dollar Swiss Franc 1 AUD = 0,688 CHF 1 CHF = 1,454 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,475 CNY 1 CNY = 0,223 AUD
Australian Dollar Mexican Peso 1 AUD = 11,832 MXN 1 MXN = 0,085 AUD
Australian Dollar Swidish Krona 1 AUD = 5,905 SEK 1 SEK = 0,169 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,740 CHF 1 CHF = 1,351 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,818 CNY 1 CNY = 0,208 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,739 MXN 1 MXN = 0,079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,358 SEK 1 SEK = 0,157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,507 CNY 1 CNY = 0,154 CHF
Swiss Franc Mexican Peso 1 CHF = 17,198 MXN 1 MXN = 0,058 CHF
Swiss Franc Swidish Krona 1 CHF = 8,584 SEK 1 SEK = 0,117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,321 SEK 1 SEK = 0,757 CNY

See what else happened on September 08, 2015