Financial news on September 8th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 111.65 | 112.56 | 110.32 | 112.31 | 54.8M |
| General Electric | GE | 24.51 | 24.98 | 24.27 | 24.96 | 46.2M |
| Microsoft | MSFT | 43.30 | 44.00 | 43.20 | 43.89 | 32.5M |
| Intel | INTC | 28.98 | 29.50 | 28.95 | 29.50 | 27.8M |
| FB | 89.69 | 90.24 | 88.83 | 89.53 | 27M | |
| Pfizer | PFE | 31.83 | 32.57 | 31.83 | 32.53 | 26M |
| Cisco Systems | CSCO | 25.98 | 26.33 | 25.91 | 26.30 | 20.9M |
| Wells Fargo & Co. | WFC | 52.65 | 52.98 | 51.98 | 52.93 | 19.7M |
| General Motors | GM | 29.50 | 29.94 | 29.50 | 29.88 | 19.3M |
| Oracle Corp. | ORCL | 36.73 | 37.82 | 36.73 | 37.68 | 18.9M |
| AT&T Inc. | T | 32.95 | 33.19 | 32.81 | 33.14 | 18.8M |
| Wal-Mart Stores | WMT | 65.23 | 66.50 | 65.18 | 66.38 | 17.7M |
| Coca-Cola | KO | 38.87 | 39.03 | 38.60 | 38.90 | 15.3M |
| Merck | MRK | 53.01 | 53.02 | 52.20 | 52.69 | 15M |
| Verizon Communications | VZ | 45.58 | 45.90 | 45.22 | 45.88 | 14.1M |
| ExxonMobil | XOM | 73.72 | 73.72 | 72.97 | 73.50 | 13.6M |
| ConocoPhillips | COP | 48.27 | 48.68 | 47.15 | 48.46 | 13.6M |
| JPMorgan Chase | JPM | 62.77 | 63.20 | 62.33 | 63.16 | 13.4M |
| Bristol-Myers Squibb | BMY | 58.38 | 59.08 | 56.32 | 58.99 | 11.4M |
| Johnson & Johnson | JNJ | 93.09 | 93.98 | 92.51 | 93.94 | 11.4M |
| Comcast | CMCSA | 56.73 | 57.16 | 56.47 | 57.11 | 11M |
| HP Inc. | HPQ | 27.43 | 27.63 | 27.23 | 27.59 | 10.3M |
| Gilead Sciences | GILD | 103.84 | 104.95 | 102.91 | 104.90 | 9.99M |
| Chevron | CVX | 77.53 | 77.56 | 76.24 | 76.84 | 9.32M |
| Procter & Gamble | PG | 70.31 | 70.44 | 69.56 | 69.98 | 9.18M |
| Walt Disney & Co. | DIS | 102.95 | 104.15 | 102.52 | 104.01 | 8.57M |
| Union Pacific | UNP | 87.00 | 88.03 | 86.50 | 87.86 | 8.13M |
| Visa | V | 70.75 | 71.01 | 69.55 | 70.53 | 7.98M |
| Schlumberger | SLB | 75.30 | 75.86 | 74.74 | 75.54 | 7.19M |
| Altria | MO | 52.96 | 53.50 | 52.64 | 53.49 | 5.79M |
| Home Depot | HD | 115.69 | 116.64 | 114.73 | 116.43 | 5.78M |
| McDonald's | MCD | 96.31 | 96.88 | 95.49 | 96.78 | 5.77M |
| Berkshire Hathaway | BRK.B | 132.02 | 133.07 | 131.17 | 132.90 | 5.73M |
| Abbott Laboratories | ABT | 43.66 | 44.06 | 43.50 | 44.04 | 5.45M |
| United Technologies | UTX | 92.15 | 92.96 | 91.95 | 92.82 | 4.81M |
| Amgen | AMGN | 151.60 | 154.66 | 151.00 | 154.56 | 4.51M |
| UnitedHealth Group | UNH | 114.13 | 116.21 | 113.67 | 116.09 | 3.99M |
| International Business Machines | IBM | 145.86 | 147.34 | 145.66 | 147.23 | 3.93M |
| Amazon | AMZN | 508.69 | 518.35 | 508.51 | 517.54 | 3.81M |
| Pepsico | PEP | 91.93 | 92.40 | 91.58 | 92.37 | 3.64M |
| Boeing | BA | 132.27 | 133.99 | 132.00 | 133.82 | 3.51M |
| 3M | MMM | 142.05 | 143.55 | 141.52 | 143.43 | 2.43M |
| Alphabet | GOOGL | 641.00 | 645.04 | 632.90 | 643.88 | 1.95M |
Exchange Rates of September 8th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.892 EUR | 1 EUR = 1.121 USD |
| US Dollar | Japanese Yen | 1 USD = 119.971 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.650 GBP | 1 GBP = 1.540 USD |
| US Dollar | Australian Dollar | 1 USD = 1.422 AUD | 1 AUD = 0.703 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.321 CAD | 1 CAD = 0.757 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.022 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.367 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.823 MXN | 1 MXN = 0.059 USD |
| US Dollar | Swidish Krona | 1 USD = 8.397 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 134.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.728 GBP | 1 GBP = 1.374 EUR |
| Euro | Australian Dollar | 1 EUR = 1.594 AUD | 1 AUD = 0.627 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.480 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.096 CHF | 1 CHF = 0.912 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.134 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 18.853 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.411 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.868 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.140 MXN | 1 MXN = 7.133 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.286 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.189 AUD | 1 AUD = 0.457 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.033 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.506 CHF | 1 CHF = 0.664 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.800 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.892 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.929 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.077 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.688 CHF | 1 CHF = 1.454 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.475 CNY | 1 CNY = 0.223 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.832 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.905 SEK | 1 SEK = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.740 CHF | 1 CHF = 1.351 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.818 CNY | 1 CNY = 0.208 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.739 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.358 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.507 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.198 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.584 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.321 SEK | 1 SEK = 0.757 CNY |
See what else happened on September 8th, 2015