Financial news on April 09, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.16 14.50 13.70 14.49 75.6M
Intel INTC 23.69 24.20 22.25 23.20 60.5M
Oracle Corp. ORCL 14.10 14.20 13.63 14.05 28.9M
Microsoft MSFT 56.57 57.42 55.66 57.15 28.1M
Amazon AMZN 11.84 11.90 10.70 11.18 23.4M
General Electric GE 41.44 42.40 41.22 42.00 17.8M
Amgen AMGN 54.80 54.95 53.51 53.97 11.3M
Pfizer PFE 41.59 41.99 41.51 41.97 10.4M
International Business Machines IBM 98.50 98.74 93.80 96.00 9.49M
Abbott Laboratories ABT 47.28 48.42 47.16 48.42 7.48M
JPMorgan Chase JPM 40.87 40.87 39.22 39.73 7.39M
Wal-Mart Stores WMT 51.55 51.79 49.80 50.30 7.29M
HP Inc. HPQ 29.00 30.30 28.38 28.50 6.24M
Home Depot HD 43.30 43.35 41.76 42.19 6.23M
Verizon Communications VZ 48.90 50.35 48.83 50.25 6.17M
Pepsico PEP 42.74 42.99 41.27 41.50 6.13M
Altria MO 46.70 47.18 46.67 47.00 5.97M
ExxonMobil XOM 82.10 83.04 81.92 82.51 5.96M
AT&T Inc. T 42.85 43.68 42.41 43.35 5.76M
Wells Fargo & Co. WFC 46.25 47.01 45.30 45.96 5.32M
Johnson & Johnson JNJ 90.85 91.24 90.18 91.24 5.07M
Apple AAPL 20.69 21.34 20.06 20.54 4.76M
Schlumberger SLB 59.90 60.40 59.00 60.30 4.55M
Merck MRK 77.05 78.00 76.60 78.00 4.42M
Coca-Cola KO 45.00 45.59 43.90 43.90 4.12M
McDonald's MCD 25.95 26.94 25.94 26.69 3.67M
Bristol-Myers Squibb BMY 56.70 58.50 56.70 58.50 3.41M
Walt Disney & Co. DIS 28.49 28.90 28.05 28.60 3.35M
Procter & Gamble PG 62.00 62.00 59.95 60.34 2.61M
Boeing BA 56.05 57.74 56.00 56.87 2.55M
Union Pacific UNP 55.90 56.50 54.84 55.01 2.4M
Chevron CVX 89.75 91.50 89.75 91.50 2.23M
3M MMM 103.80 105.20 103.10 104.60 1.98M
ConocoPhillips COP 55.57 56.27 55.57 56.26 1.82M
UnitedHealth Group UNH 59.50 59.95 59.15 59.78 1.6M
United Technologies UTX 74.00 75.86 74.00 74.92 1.38M
Gilead Sciences GILD 32.25 34.13 32.07 33.81 821K
Comcast CMCSA 40.44 40.45 39.40 39.54 23.3K
Berkshire Hathaway BRK.B 2242.00 2255.00 2206.00 2210.00 7.7K
Exchange Rates of April 09, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.990 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.565 CAD 1 CAD = 0.639 USD
US Dollar Swiss Franc 1 USD = 1.701 CHF 1 CHF = 0.588 USD
Euro Japanese Yen 1 EUR = 112.300 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.621 GBP 1 GBP = 1.611 EUR
Euro Australian Dollar 1 EUR = 1.826 AUD 1 AUD = 0.548 EUR
Euro Canadian Dollar 1 EUR = 1.405 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.528 CHF 1 CHF = 0.655 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.360 CHF 1 CHF = 0.735 JPY
Pound Sterling Australian Dollar 1 GBP = 2.940 AUD 1 AUD = 0.340 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.263 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.458 CHF 1 CHF = 0.407 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.773 CAD 1 CAD = 1.294 AUD
Australian Dollar Swiss Franc 1 AUD = 0.840 CHF 1 CHF = 1.191 AUD

See what else happened on April 09, 2001