Financial news on April 09, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.1614.5013.7014.4975.6M
IntelINTC23.6924.2022.2523.2060.5M
Oracle Corp.ORCL14.1014.2013.6314.0528.9M
MicrosoftMSFT56.5757.4255.6657.1528.1M
AmazonAMZN11.8411.9010.7011.1823.4M
General ElectricGE41.4442.4041.2242.0017.8M
AmgenAMGN54.8054.9553.5153.9711.3M
PfizerPFE41.5941.9941.5141.9710.4M
International Business MachinesIBM98.5098.7493.8096.009.49M
Abbott LaboratoriesABT47.2848.4247.1648.427.48M
JPMorgan ChaseJPM40.8740.8739.2239.737.39M
Wal-Mart StoresWMT51.5551.7949.8050.307.29M
HP Inc.HPQ29.0030.3028.3828.506.24M
Home DepotHD43.3043.3541.7642.196.23M
Verizon CommunicationsVZ48.9050.3548.8350.256.17M
PepsicoPEP42.7442.9941.2741.506.13M
AltriaMO46.7047.1846.6747.005.97M
ExxonMobilXOM82.1083.0481.9282.515.96M
AT&T Inc.T42.8543.6842.4143.355.76M
Wells Fargo & Co.WFC46.2547.0145.3045.965.32M
Johnson & JohnsonJNJ90.8591.2490.1891.245.07M
AppleAAPL20.6921.3420.0620.544.76M
SchlumbergerSLB59.9060.4059.0060.304.55M
MerckMRK77.0578.0076.6078.004.42M
Coca-ColaKO45.0045.5943.9043.904.12M
McDonald'sMCD25.9526.9425.9426.693.67M
Bristol-Myers SquibbBMY56.7058.5056.7058.503.41M
Walt Disney & Co.DIS28.4928.9028.0528.603.35M
Procter & GamblePG62.0062.0059.9560.342.61M
BoeingBA56.0557.7456.0056.872.55M
Union PacificUNP55.9056.5054.8455.012.4M
ChevronCVX89.7591.5089.7591.502.23M
3MMMM103.80105.20103.10104.601.98M
ConocoPhillipsCOP55.5756.2755.5756.261.82M
UnitedHealth GroupUNH59.5059.9559.1559.781.6M
United TechnologiesUTX74.0075.8674.0074.921.38M
Gilead SciencesGILD32.2534.1332.0733.81821K
ComcastCMCSA40.4440.4539.4039.5423.3K
Berkshire HathawayBRK.B2242.002255.002206.002210.007.7K
Exchange Rates of April 09, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.990 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.565 CAD1 CAD = 0.639 USD
US DollarSwiss Franc1 USD = 1.701 CHF1 CHF = 0.588 USD
EuroJapanese Yen1 EUR = 112.300 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.621 GBP1 GBP = 1.611 EUR
EuroAustralian Dollar1 EUR = 1.826 AUD1 AUD = 0.548 EUR
EuroCanadian Dollar1 EUR = 1.405 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.528 CHF1 CHF = 0.655 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.360 CHF1 CHF = 0.735 JPY
Pound SterlingAustralian Dollar1 GBP = 2.940 AUD1 AUD = 0.340 GBP
Pound SterlingCanadian Dollar1 GBP = 2.263 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.458 CHF1 CHF = 0.407 GBP
Australian DollarCanadian Dollar1 AUD = 0.773 CAD1 CAD = 1.294 AUD
Australian DollarSwiss Franc1 AUD = 0.840 CHF1 CHF = 1.191 AUD

See what else happened on April 09, 2001