Financial news on April 09, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.16 | 14.50 | 13.70 | 14.49 | 75.6M |
| Intel | INTC | 23.69 | 24.20 | 22.25 | 23.20 | 60.5M |
| Oracle Corp. | ORCL | 14.10 | 14.20 | 13.63 | 14.05 | 28.9M |
| Microsoft | MSFT | 56.57 | 57.42 | 55.66 | 57.15 | 28.1M |
| Amazon | AMZN | 11.84 | 11.90 | 10.70 | 11.18 | 23.4M |
| General Electric | GE | 41.44 | 42.40 | 41.22 | 42.00 | 17.8M |
| Amgen | AMGN | 54.80 | 54.95 | 53.51 | 53.97 | 11.3M |
| Pfizer | PFE | 41.59 | 41.99 | 41.51 | 41.97 | 10.4M |
| International Business Machines | IBM | 98.50 | 98.74 | 93.80 | 96.00 | 9.49M |
| Abbott Laboratories | ABT | 47.28 | 48.42 | 47.16 | 48.42 | 7.48M |
| JPMorgan Chase | JPM | 40.87 | 40.87 | 39.22 | 39.73 | 7.39M |
| Wal-Mart Stores | WMT | 51.55 | 51.79 | 49.80 | 50.30 | 7.29M |
| HP Inc. | HPQ | 29.00 | 30.30 | 28.38 | 28.50 | 6.24M |
| Home Depot | HD | 43.30 | 43.35 | 41.76 | 42.19 | 6.23M |
| Verizon Communications | VZ | 48.90 | 50.35 | 48.83 | 50.25 | 6.17M |
| Pepsico | PEP | 42.74 | 42.99 | 41.27 | 41.50 | 6.13M |
| Altria | MO | 46.70 | 47.18 | 46.67 | 47.00 | 5.97M |
| ExxonMobil | XOM | 82.10 | 83.04 | 81.92 | 82.51 | 5.96M |
| AT&T Inc. | T | 42.85 | 43.68 | 42.41 | 43.35 | 5.76M |
| Wells Fargo & Co. | WFC | 46.25 | 47.01 | 45.30 | 45.96 | 5.32M |
| Johnson & Johnson | JNJ | 90.85 | 91.24 | 90.18 | 91.24 | 5.07M |
| Apple | AAPL | 20.69 | 21.34 | 20.06 | 20.54 | 4.76M |
| Schlumberger | SLB | 59.90 | 60.40 | 59.00 | 60.30 | 4.55M |
| Merck | MRK | 77.05 | 78.00 | 76.60 | 78.00 | 4.42M |
| Coca-Cola | KO | 45.00 | 45.59 | 43.90 | 43.90 | 4.12M |
| McDonald's | MCD | 25.95 | 26.94 | 25.94 | 26.69 | 3.67M |
| Bristol-Myers Squibb | BMY | 56.70 | 58.50 | 56.70 | 58.50 | 3.41M |
| Walt Disney & Co. | DIS | 28.49 | 28.90 | 28.05 | 28.60 | 3.35M |
| Procter & Gamble | PG | 62.00 | 62.00 | 59.95 | 60.34 | 2.61M |
| Boeing | BA | 56.05 | 57.74 | 56.00 | 56.87 | 2.55M |
| Union Pacific | UNP | 55.90 | 56.50 | 54.84 | 55.01 | 2.4M |
| Chevron | CVX | 89.75 | 91.50 | 89.75 | 91.50 | 2.23M |
| 3M | MMM | 103.80 | 105.20 | 103.10 | 104.60 | 1.98M |
| ConocoPhillips | COP | 55.57 | 56.27 | 55.57 | 56.26 | 1.82M |
| UnitedHealth Group | UNH | 59.50 | 59.95 | 59.15 | 59.78 | 1.6M |
| United Technologies | UTX | 74.00 | 75.86 | 74.00 | 74.92 | 1.38M |
| Gilead Sciences | GILD | 32.25 | 34.13 | 32.07 | 33.81 | 821K |
| Comcast | CMCSA | 40.44 | 40.45 | 39.40 | 39.54 | 23.3K |
| Berkshire Hathaway | BRK.B | 2242.00 | 2255.00 | 2206.00 | 2210.00 | 7.7K |
Exchange Rates of April 09, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.990 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.565 CAD | 1 CAD = 0.639 USD |
| US Dollar | Swiss Franc | 1 USD = 1.701 CHF | 1 CHF = 0.588 USD |
| Euro | Japanese Yen | 1 EUR = 112.300 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.621 GBP | 1 GBP = 1.611 EUR |
| Euro | Australian Dollar | 1 EUR = 1.826 AUD | 1 AUD = 0.548 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.528 CHF | 1 CHF = 0.655 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.360 CHF | 1 CHF = 0.735 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.940 AUD | 1 AUD = 0.340 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.263 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.458 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.773 CAD | 1 CAD = 1.294 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.840 CHF | 1 CHF = 1.191 AUD |
See what else happened on April 09, 2001