Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	14.16	14.50	13.70	14.49	75.6M
Intel	INTC	23.69	24.20	22.25	23.20	60.5M
Oracle Corp.	ORCL	14.10	14.20	13.63	14.05	28.9M
Microsoft	MSFT	56.57	57.42	55.66	57.15	28.1M
Amazon	AMZN	11.84	11.90	10.70	11.18	23.4M
General Electric	GE	41.44	42.40	41.22	42.00	17.8M
Amgen	AMGN	54.80	54.95	53.51	53.97	11.3M
Pfizer	PFE	41.59	41.99	41.51	41.97	10.4M
International Business Machines	IBM	98.50	98.74	93.80	96.00	9.49M
Abbott Laboratories	ABT	47.28	48.42	47.16	48.42	7.48M
JPMorgan Chase	JPM	40.87	40.87	39.22	39.73	7.39M
Wal-Mart Stores	WMT	51.55	51.79	49.80	50.30	7.29M
HP Inc.	HPQ	29.00	30.30	28.38	28.50	6.24M
Home Depot	HD	43.30	43.35	41.76	42.19	6.23M
Verizon Communications	VZ	48.90	50.35	48.83	50.25	6.17M
Pepsico	PEP	42.74	42.99	41.27	41.50	6.13M
Altria	MO	46.70	47.18	46.67	47.00	5.97M
ExxonMobil	XOM	82.10	83.04	81.92	82.51	5.96M
AT&T Inc.	T	42.85	43.68	42.41	43.35	5.76M
Wells Fargo & Co.	WFC	46.25	47.01	45.30	45.96	5.32M
Johnson & Johnson	JNJ	90.85	91.24	90.18	91.24	5.07M
Apple	AAPL	20.69	21.34	20.06	20.54	4.76M
Schlumberger	SLB	59.90	60.40	59.00	60.30	4.55M
Merck	MRK	77.05	78.00	76.60	78.00	4.42M
Coca-Cola	KO	45.00	45.59	43.90	43.90	4.12M
McDonald's	MCD	25.95	26.94	25.94	26.69	3.67M
Bristol-Myers Squibb	BMY	56.70	58.50	56.70	58.50	3.41M
Walt Disney & Co.	DIS	28.49	28.90	28.05	28.60	3.35M
Procter & Gamble	PG	62.00	62.00	59.95	60.34	2.61M
Boeing	BA	56.05	57.74	56.00	56.87	2.55M
Union Pacific	UNP	55.90	56.50	54.84	55.01	2.4M
Chevron	CVX	89.75	91.50	89.75	91.50	2.23M
3M	MMM	103.80	105.20	103.10	104.60	1.98M
ConocoPhillips	COP	55.57	56.27	55.57	56.26	1.82M
UnitedHealth Group	UNH	59.50	59.95	59.15	59.78	1.6M
United Technologies	UTX	74.00	75.86	74.00	74.92	1.38M
Gilead Sciences	GILD	32.25	34.13	32.07	33.81	821K
Comcast	CMCSA	40.44	40.45	39.40	39.54	23.3K
Berkshire Hathaway	BRK.B	2242.00	2255.00	2206.00	2210.00	7.7K

Exchange Rates of April 09, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 124.990 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.565 CAD	1 CAD = 0.639 USD
US Dollar	Swiss Franc	1 USD = 1.701 CHF	1 CHF = 0.588 USD
Euro	Japanese Yen	1 EUR = 112.300 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.621 GBP	1 GBP = 1.611 EUR
Euro	Australian Dollar	1 EUR = 1.826 AUD	1 AUD = 0.548 EUR
Euro	Canadian Dollar	1 EUR = 1.405 CAD	1 CAD = 0.712 EUR
Euro	Swiss Franc	1 EUR = 1.528 CHF	1 CHF = 0.655 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.550 GBP	1 GBP = 1.818 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.360 CHF	1 CHF = 0.735 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.940 AUD	1 AUD = 0.340 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.263 CAD	1 CAD = 0.442 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.458 CHF	1 CHF = 0.407 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.773 CAD	1 CAD = 1.294 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.840 CHF	1 CHF = 1.191 AUD