Financial news on June 9th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 126.70 | 128.08 | 125.62 | 127.42 | 56.1M |
| Intel | INTC | 31.33 | 31.66 | 31.15 | 31.25 | 34M |
| General Electric | GE | 27.28 | 27.47 | 27.17 | 27.33 | 31.1M |
| Microsoft | MSFT | 45.76 | 45.94 | 45.46 | 45.65 | 24.4M |
| AT&T Inc. | T | 34.59 | 34.79 | 34.50 | 34.51 | 24M |
| Pfizer | PFE | 34.05 | 34.13 | 33.89 | 34.01 | 23.2M |
| FB | 80.60 | 81.19 | 79.32 | 80.67 | 16.5M | |
| Cisco Systems | CSCO | 28.27 | 28.42 | 28.01 | 28.24 | 15.5M |
| Wells Fargo & Co. | WFC | 56.23 | 56.93 | 56.00 | 56.70 | 14.7M |
| JPMorgan Chase | JPM | 66.95 | 67.27 | 66.47 | 67.18 | 13.3M |
| General Motors | GM | 35.11 | 35.32 | 35.00 | 35.26 | 12.9M |
| Verizon Communications | VZ | 47.47 | 47.62 | 47.17 | 47.34 | 12.3M |
| Procter & Gamble | PG | 77.97 | 79.33 | 77.82 | 78.90 | 11.5M |
| Comcast | CMCSA | 57.69 | 58.05 | 57.08 | 57.85 | 11.3M |
| Coca-Cola | KO | 40.17 | 40.42 | 40.11 | 40.20 | 10.8M |
| Gilead Sciences | GILD | 113.22 | 115.30 | 113.15 | 114.75 | 9.57M |
| Wal-Mart Stores | WMT | 72.70 | 72.85 | 72.36 | 72.47 | 8.34M |
| HP Inc. | HPQ | 32.66 | 32.85 | 32.29 | 32.58 | 8.2M |
| ExxonMobil | XOM | 85.29 | 85.43 | 84.49 | 84.58 | 8.11M |
| Johnson & Johnson | JNJ | 98.44 | 98.54 | 97.80 | 98.21 | 7.84M |
| McDonald's | MCD | 95.52 | 95.56 | 94.49 | 94.73 | 7.77M |
| Walt Disney & Co. | DIS | 109.35 | 109.41 | 107.65 | 108.52 | 7.71M |
| Oracle Corp. | ORCL | 43.35 | 43.37 | 42.82 | 43.07 | 7.63M |
| Chevron | CVX | 100.70 | 101.25 | 100.22 | 100.42 | 7.16M |
| Bristol-Myers Squibb | BMY | 65.26 | 65.42 | 64.90 | 65.08 | 7.13M |
| Merck | MRK | 58.96 | 59.29 | 58.71 | 58.84 | 6.45M |
| Altria | MO | 48.35 | 48.77 | 48.12 | 48.56 | 6.33M |
| ConocoPhillips | COP | 63.78 | 64.33 | 63.06 | 63.06 | 6.32M |
| Union Pacific | UNP | 100.42 | 100.94 | 99.47 | 99.70 | 5.62M |
| Schlumberger | SLB | 90.16 | 90.63 | 89.79 | 89.86 | 5.08M |
| Visa | V | 67.67 | 68.09 | 67.53 | 67.95 | 4.44M |
| Home Depot | HD | 109.79 | 110.25 | 109.03 | 109.53 | 3.66M |
| Pepsico | PEP | 92.80 | 93.32 | 92.72 | 93.07 | 3.41M |
| Abbott Laboratories | ABT | 48.52 | 48.53 | 48.01 | 48.18 | 3.4M |
| International Business Machines | IBM | 165.34 | 166.02 | 163.37 | 165.68 | 3.4M |
| UnitedHealth Group | UNH | 116.93 | 117.38 | 115.79 | 116.99 | 3.05M |
| Amgen | AMGN | 156.55 | 157.11 | 153.91 | 154.80 | 2.77M |
| Boeing | BA | 140.50 | 140.99 | 139.90 | 140.10 | 2.65M |
| Berkshire Hathaway | BRK.B | 139.21 | 140.39 | 139.14 | 139.63 | 2.61M |
| United Technologies | UTX | 116.51 | 117.25 | 116.02 | 116.30 | 2.5M |
| Amazon | AMZN | 422.96 | 427.49 | 419.14 | 425.48 | 2.29M |
| 3M | MMM | 156.85 | 158.26 | 156.60 | 156.98 | 1.81M |
| Alphabet | GOOGL | 543.42 | 544.84 | 538.85 | 542.16 | 1.5M |
Exchange Rates of June 9th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.887 EUR | 1 EUR = 1.128 USD |
| US Dollar | Japanese Yen | 1 USD = 124.414 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.650 GBP | 1 GBP = 1.538 USD |
| US Dollar | Australian Dollar | 1 USD = 1.300 AUD | 1 AUD = 0.769 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.234 CAD | 1 CAD = 0.810 USD |
| US Dollar | Swiss Franc | 1 USD = 0.931 CHF | 1 CHF = 1.074 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.206 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.574 MXN | 1 MXN = 0.064 USD |
| US Dollar | Swidish Krona | 1 USD = 8.298 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 140.264 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.733 GBP | 1 GBP = 1.364 EUR |
| Euro | Australian Dollar | 1 EUR = 1.466 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.050 CHF | 1 CHF = 0.953 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.996 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 17.556 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.355 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 101.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 133.333 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.080 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 7.987 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.067 SEK | 1 SEK = 14.993 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.000 AUD | 1 AUD = 0.500 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.898 CAD | 1 CAD = 0.527 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.432 CHF | 1 CHF = 0.698 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.545 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.948 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.757 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.054 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.716 CHF | 1 CHF = 1.397 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.770 CNY | 1 CNY = 0.210 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.979 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.379 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.326 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.029 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.624 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.721 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.663 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.719 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.908 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.336 SEK | 1 SEK = 0.748 CNY |
See what else happened on June 9th, 2015