Financial news on June 09, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL126.70128.08125.62127.4256.1M
IntelINTC31.3331.6631.1531.2534M
General ElectricGE27.2827.4727.1727.3331.1M
MicrosoftMSFT45.7645.9445.4645.6524.4M
AT&T Inc.T34.5934.7934.5034.5124M
PfizerPFE34.0534.1333.8934.0123.2M
FacebookFB80.6081.1979.3280.6716.5M
Cisco SystemsCSCO28.2728.4228.0128.2415.5M
Wells Fargo & Co.WFC56.2356.9356.0056.7014.7M
JPMorgan ChaseJPM66.9567.2766.4767.1813.3M
General MotorsGM35.1135.3235.0035.2612.9M
Verizon CommunicationsVZ47.4747.6247.1747.3412.3M
Procter & GamblePG77.9779.3377.8278.9011.5M
ComcastCMCSA57.6958.0557.0857.8511.3M
Coca-ColaKO40.1740.4240.1140.2010.8M
Gilead SciencesGILD113.22115.30113.15114.759.57M
Wal-Mart StoresWMT72.7072.8572.3672.478.34M
HP Inc.HPQ32.6632.8532.2932.588.2M
ExxonMobilXOM85.2985.4384.4984.588.11M
Johnson & JohnsonJNJ98.4498.5497.8098.217.84M
McDonald'sMCD95.5295.5694.4994.737.77M
Walt Disney & Co.DIS109.35109.41107.65108.527.71M
Oracle Corp.ORCL43.3543.3742.8243.077.63M
ChevronCVX100.70101.25100.22100.427.16M
Bristol-Myers SquibbBMY65.2665.4264.9065.087.13M
MerckMRK58.9659.2958.7158.846.45M
AltriaMO48.3548.7748.1248.566.33M
ConocoPhillipsCOP63.7864.3363.0663.066.32M
Union PacificUNP100.42100.9499.4799.705.62M
SchlumbergerSLB90.1690.6389.7989.865.08M
VisaV67.6768.0967.5367.954.44M
Home DepotHD109.79110.25109.03109.533.66M
PepsicoPEP92.8093.3292.7293.073.41M
Abbott LaboratoriesABT48.5248.5348.0148.183.4M
International Business MachinesIBM165.34166.02163.37165.683.4M
UnitedHealth GroupUNH116.93117.38115.79116.993.05M
AmgenAMGN156.55157.11153.91154.802.77M
BoeingBA140.50140.99139.90140.102.65M
Berkshire HathawayBRK.B139.21140.39139.14139.632.61M
United TechnologiesUTX116.51117.25116.02116.302.5M
AmazonAMZN422.96427.49419.14425.482.29M
3MMMM156.85158.26156.60156.981.81M
AlphabetGOOGL543.42544.84538.85542.161.5M
Exchange Rates of June 09, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.887 EUR1 EUR = 1.128 USD
US DollarJapanese Yen1 USD = 124.414 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.650 GBP1 GBP = 1.538 USD
US DollarAustralian Dollar1 USD = 1.300 AUD1 AUD = 0.769 USD
US DollarCanadian Dollar1 USD = 1.234 CAD1 CAD = 0.810 USD
US DollarSwiss Franc1 USD = 0.931 CHF1 CHF = 1.074 USD
US DollarChinese Yuan1 USD = 6.206 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.574 MXN1 MXN = 0.064 USD
US DollarSwidish Krona1 USD = 8.298 SEK1 SEK = 0.121 USD
EuroJapanese Yen1 EUR = 140.264 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.733 GBP1 GBP = 1.364 EUR
EuroAustralian Dollar1 EUR = 1.466 AUD1 AUD = 0.682 EUR
EuroCanadian Dollar1 EUR = 1.391 CAD1 CAD = 0.719 EUR
EuroSwiss Franc1 EUR = 1.050 CHF1 CHF = 0.953 EUR
EuroChinese Yuan1 EUR = 6.996 CNY1 CNY = 0.143 EUR
EuroMexican Peso1 EUR = 17.556 MXN1 MXN = 0.057 EUR
EuroSwidish Krona1 EUR = 9.355 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 96.154 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 101.010 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 133.333 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 20.080 JPY
Japanese YenMexican Peso1 JPY = 0.125 MXN1 MXN = 7.987 JPY
Japanese YenSwidish Krona1 JPY = 0.067 SEK1 SEK = 14.993 JPY
Pound SterlingAustralian Dollar1 GBP = 2.000 AUD1 AUD = 0.500 GBP
Pound SterlingCanadian Dollar1 GBP = 1.898 CAD1 CAD = 0.527 GBP
Pound SterlingSwiss Franc1 GBP = 1.432 CHF1 CHF = 0.698 GBP
Pound SterlingChinese Yuan1 GBP = 9.545 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 23.948 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 12.757 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.949 CAD1 CAD = 1.054 AUD
Australian DollarSwiss Franc1 AUD = 0.716 CHF1 CHF = 1.397 AUD
Australian DollarChinese Yuan1 AUD = 4.770 CNY1 CNY = 0.210 AUD
Australian DollarMexican Peso1 AUD = 11.979 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.379 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.754 CHF1 CHF = 1.326 CAD
Canadian DollarChinese Yuan1 CAD = 5.029 CNY1 CNY = 0.199 CAD
Canadian DollarMexican Peso1 CAD = 12.624 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.721 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.663 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 16.719 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.908 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.336 SEK1 SEK = 0.748 CNY

See what else happened on June 09, 2015