Financial news on June 09, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 126.70 128.08 125.62 127.42 56.1M
Intel INTC 31.33 31.66 31.15 31.25 34M
General Electric GE 27.28 27.47 27.17 27.33 31.1M
Microsoft MSFT 45.76 45.94 45.46 45.65 24.4M
AT&T Inc. T 34.59 34.79 34.50 34.51 24M
Pfizer PFE 34.05 34.13 33.89 34.01 23.2M
Facebook FB 80.60 81.19 79.32 80.67 16.5M
Cisco Systems CSCO 28.27 28.42 28.01 28.24 15.5M
Wells Fargo & Co. WFC 56.23 56.93 56.00 56.70 14.7M
JPMorgan Chase JPM 66.95 67.27 66.47 67.18 13.3M
General Motors GM 35.11 35.32 35.00 35.26 12.9M
Verizon Communications VZ 47.47 47.62 47.17 47.34 12.3M
Procter & Gamble PG 77.97 79.33 77.82 78.90 11.5M
Comcast CMCSA 57.69 58.05 57.08 57.85 11.3M
Coca-Cola KO 40.17 40.42 40.11 40.20 10.8M
Gilead Sciences GILD 113.22 115.30 113.15 114.75 9.57M
Wal-Mart Stores WMT 72.70 72.85 72.36 72.47 8.34M
HP Inc. HPQ 32.66 32.85 32.29 32.58 8.2M
ExxonMobil XOM 85.29 85.43 84.49 84.58 8.11M
Johnson & Johnson JNJ 98.44 98.54 97.80 98.21 7.84M
McDonald's MCD 95.52 95.56 94.49 94.73 7.77M
Walt Disney & Co. DIS 109.35 109.41 107.65 108.52 7.71M
Oracle Corp. ORCL 43.35 43.37 42.82 43.07 7.63M
Chevron CVX 100.70 101.25 100.22 100.42 7.16M
Bristol-Myers Squibb BMY 65.26 65.42 64.90 65.08 7.13M
Merck MRK 58.96 59.29 58.71 58.84 6.45M
Altria MO 48.35 48.77 48.12 48.56 6.33M
ConocoPhillips COP 63.78 64.33 63.06 63.06 6.32M
Union Pacific UNP 100.42 100.94 99.47 99.70 5.62M
Schlumberger SLB 90.16 90.63 89.79 89.86 5.08M
Visa V 67.67 68.09 67.53 67.95 4.44M
Home Depot HD 109.79 110.25 109.03 109.53 3.66M
Pepsico PEP 92.80 93.32 92.72 93.07 3.41M
Abbott Laboratories ABT 48.52 48.53 48.01 48.18 3.4M
International Business Machines IBM 165.34 166.02 163.37 165.68 3.4M
UnitedHealth Group UNH 116.93 117.38 115.79 116.99 3.05M
Amgen AMGN 156.55 157.11 153.91 154.80 2.77M
Boeing BA 140.50 140.99 139.90 140.10 2.65M
Berkshire Hathaway BRK.B 139.21 140.39 139.14 139.63 2.61M
United Technologies UTX 116.51 117.25 116.02 116.30 2.5M
Amazon AMZN 422.96 427.49 419.14 425.48 2.29M
3M MMM 156.85 158.26 156.60 156.98 1.81M
Alphabet GOOGL 543.42 544.84 538.85 542.16 1.5M
Exchange Rates of June 09, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.887 EUR 1 EUR = 1.128 USD
US Dollar Japanese Yen 1 USD = 124.414 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.650 GBP 1 GBP = 1.538 USD
US Dollar Australian Dollar 1 USD = 1.300 AUD 1 AUD = 0.769 USD
US Dollar Canadian Dollar 1 USD = 1.234 CAD 1 CAD = 0.810 USD
US Dollar Swiss Franc 1 USD = 0.931 CHF 1 CHF = 1.074 USD
US Dollar Chinese Yuan 1 USD = 6.206 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.574 MXN 1 MXN = 0.064 USD
US Dollar Swidish Krona 1 USD = 8.298 SEK 1 SEK = 0.121 USD
Euro Japanese Yen 1 EUR = 140.264 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.733 GBP 1 GBP = 1.364 EUR
Euro Australian Dollar 1 EUR = 1.466 AUD 1 AUD = 0.682 EUR
Euro Canadian Dollar 1 EUR = 1.391 CAD 1 CAD = 0.719 EUR
Euro Swiss Franc 1 EUR = 1.050 CHF 1 CHF = 0.953 EUR
Euro Chinese Yuan 1 EUR = 6.996 CNY 1 CNY = 0.143 EUR
Euro Mexican Peso 1 EUR = 17.556 MXN 1 MXN = 0.057 EUR
Euro Swidish Krona 1 EUR = 9.355 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 96.154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 101.010 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 133.333 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 20.080 JPY
Japanese Yen Mexican Peso 1 JPY = 0.125 MXN 1 MXN = 7.987 JPY
Japanese Yen Swidish Krona 1 JPY = 0.067 SEK 1 SEK = 14.993 JPY
Pound Sterling Australian Dollar 1 GBP = 2.000 AUD 1 AUD = 0.500 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.898 CAD 1 CAD = 0.527 GBP
Pound Sterling Swiss Franc 1 GBP = 1.432 CHF 1 CHF = 0.698 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.545 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 23.948 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 12.757 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.949 CAD 1 CAD = 1.054 AUD
Australian Dollar Swiss Franc 1 AUD = 0.716 CHF 1 CHF = 1.397 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.770 CNY 1 CNY = 0.210 AUD
Australian Dollar Mexican Peso 1 AUD = 11.979 MXN 1 MXN = 0.083 AUD
Australian Dollar Swidish Krona 1 AUD = 6.379 SEK 1 SEK = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.754 CHF 1 CHF = 1.326 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.029 CNY 1 CNY = 0.199 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.624 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.721 SEK 1 SEK = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.663 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 16.719 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.908 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.336 SEK 1 SEK = 0.748 CNY

See what else happened on June 09, 2015