Financial news on March 9th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 29.72 | 29.85 | 29.42 | 29.74 | 76.9M |
| Cisco Systems | CSCO | 27.24 | 27.80 | 27.12 | 27.61 | 38.9M |
| Microsoft | MSFT | 51.89 | 52.85 | 51.86 | 52.84 | 28.3M |
| Apple | AAPL | 101.31 | 101.58 | 100.27 | 101.12 | 27.2M |
| General Electric | GE | 30.16 | 30.20 | 29.97 | 30.05 | 24.8M |
| AT&T Inc. | T | 38.12 | 38.32 | 37.83 | 37.98 | 22.2M |
| FB | 106.70 | 107.51 | 105.49 | 107.51 | 20.5M | |
| Chevron | CVX | 89.70 | 94.64 | 89.47 | 92.82 | 19.3M |
| Coca-Cola | KO | 44.39 | 44.83 | 44.29 | 44.81 | 18.5M |
| Wells Fargo & Co. | WFC | 49.38 | 49.50 | 48.51 | 48.79 | 17.9M |
| Oracle Corp. | ORCL | 38.43 | 38.61 | 38.12 | 38.48 | 16.8M |
| Verizon Communications | VZ | 52.55 | 52.96 | 52.00 | 52.34 | 15.5M |
| Intel | INTC | 30.83 | 31.04 | 30.67 | 30.87 | 14.7M |
| ExxonMobil | XOM | 83.22 | 83.85 | 82.24 | 82.40 | 14.1M |
| ConocoPhillips | COP | 39.35 | 39.72 | 38.38 | 39.05 | 13.3M |
| JPMorgan Chase | JPM | 59.15 | 59.54 | 58.68 | 59.12 | 13.2M |
| General Motors | GM | 30.47 | 30.63 | 30.20 | 30.54 | 12.2M |
| HP Inc. | HPQ | 11.09 | 11.45 | 11.09 | 11.36 | 12.1M |
| Gilead Sciences | GILD | 88.94 | 89.25 | 87.43 | 87.83 | 10.4M |
| Visa | V | 71.00 | 71.08 | 69.90 | 70.68 | 9.29M |
| Merck | MRK | 52.58 | 52.89 | 52.10 | 52.36 | 9.15M |
| Procter & Gamble | PG | 83.30 | 83.69 | 82.68 | 82.96 | 8.95M |
| Comcast | CMCSA | 58.70 | 59.10 | 58.30 | 58.78 | 7.87M |
| Wal-Mart Stores | WMT | 67.79 | 67.99 | 67.12 | 67.53 | 7.82M |
| Johnson & Johnson | JNJ | 106.84 | 107.02 | 106.09 | 106.84 | 7.56M |
| Walt Disney & Co. | DIS | 98.00 | 98.24 | 96.81 | 97.66 | 7.01M |
| Schlumberger | SLB | 73.75 | 73.93 | 72.60 | 72.75 | 6.97M |
| McDonald's | MCD | 119.24 | 120.20 | 118.46 | 119.64 | 6.43M |
| Abbott Laboratories | ABT | 39.26 | 39.39 | 39.01 | 39.28 | 6.2M |
| Amgen | AMGN | 144.00 | 144.08 | 139.91 | 140.90 | 6.08M |
| Union Pacific | UNP | 78.90 | 80.20 | 78.67 | 80.14 | 6.03M |
| Altria | MO | 62.64 | 62.89 | 62.40 | 62.81 | 5.93M |
| Bristol-Myers Squibb | BMY | 66.66 | 66.68 | 64.95 | 65.54 | 5.43M |
| Pepsico | PEP | 100.00 | 100.58 | 99.74 | 100.20 | 5.09M |
| International Business Machines | IBM | 139.31 | 142.17 | 139.23 | 140.41 | 4.41M |
| Amazon | AMZN | 559.56 | 560.35 | 550.13 | 559.47 | 4.38M |
| United Technologies | UTX | 97.32 | 97.48 | 96.40 | 96.60 | 4.16M |
| Home Depot | HD | 127.03 | 127.52 | 125.33 | 126.03 | 4.05M |
| Boeing | BA | 122.38 | 123.26 | 122.03 | 122.86 | 3.38M |
| Berkshire Hathaway | BRK.B | 138.55 | 139.15 | 138.07 | 139.13 | 3.17M |
| UnitedHealth Group | UNH | 121.88 | 122.12 | 120.45 | 121.10 | 2.09M |
| Alphabet | GOOGL | 715.17 | 726.24 | 712.66 | 725.41 | 1.98M |
| 3M | MMM | 160.50 | 160.78 | 159.52 | 160.09 | 1.88M |
Exchange Rates of March 9th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.909 EUR | 1 EUR = 1.100 USD |
| US Dollar | Japanese Yen | 1 USD = 113.303 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.704 GBP | 1 GBP = 1.421 USD |
| US Dollar | Australian Dollar | 1 USD = 1.338 AUD | 1 AUD = 0.747 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.324 CAD | 1 CAD = 0.755 USD |
| US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.003 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.513 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.741 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.444 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 124.579 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.774 GBP | 1 GBP = 1.292 EUR |
| Euro | Australian Dollar | 1 EUR = 1.471 AUD | 1 AUD = 0.680 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.457 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.097 CHF | 1 CHF = 0.912 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.163 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 19.509 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.282 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.422 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.157 MXN | 1 MXN = 6.382 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.423 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.901 AUD | 1 AUD = 0.526 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.882 CAD | 1 CAD = 0.531 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.417 CHF | 1 CHF = 0.706 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.257 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.209 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.996 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.745 CHF | 1 CHF = 1.342 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.864 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.266 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.308 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.329 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.913 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.402 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.371 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.529 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.799 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.458 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.292 SEK | 1 SEK = 0.774 CNY |
See what else happened on March 9th, 2016