Financial news on March 09, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 29.72 29.85 29.42 29.74 76.9M
Cisco Systems CSCO 27.24 27.80 27.12 27.61 38.9M
Microsoft MSFT 51.89 52.85 51.86 52.84 28.3M
Apple AAPL 101.31 101.58 100.27 101.12 27.2M
General Electric GE 30.16 30.20 29.97 30.05 24.8M
AT&T Inc. T 38.12 38.32 37.83 37.98 22.2M
Facebook FB 106.70 107.51 105.49 107.51 20.5M
Chevron CVX 89.70 94.64 89.47 92.82 19.3M
Coca-Cola KO 44.39 44.83 44.29 44.81 18.5M
Wells Fargo & Co. WFC 49.38 49.50 48.51 48.79 17.9M
Oracle Corp. ORCL 38.43 38.61 38.12 38.48 16.8M
Verizon Communications VZ 52.55 52.96 52.00 52.34 15.5M
Intel INTC 30.83 31.04 30.67 30.87 14.7M
ExxonMobil XOM 83.22 83.85 82.24 82.40 14.1M
ConocoPhillips COP 39.35 39.72 38.38 39.05 13.3M
JPMorgan Chase JPM 59.15 59.54 58.68 59.12 13.2M
General Motors GM 30.47 30.63 30.20 30.54 12.2M
HP Inc. HPQ 11.09 11.45 11.09 11.36 12.1M
Gilead Sciences GILD 88.94 89.25 87.43 87.83 10.4M
Visa V 71.00 71.08 69.90 70.68 9.29M
Merck MRK 52.58 52.89 52.10 52.36 9.15M
Procter & Gamble PG 83.30 83.69 82.68 82.96 8.95M
Comcast CMCSA 58.70 59.10 58.30 58.78 7.87M
Wal-Mart Stores WMT 67.79 67.99 67.12 67.53 7.82M
Johnson & Johnson JNJ 106.84 107.02 106.09 106.84 7.56M
Walt Disney & Co. DIS 98.00 98.24 96.81 97.66 7.01M
Schlumberger SLB 73.75 73.93 72.60 72.75 6.97M
McDonald's MCD 119.24 120.20 118.46 119.64 6.43M
Abbott Laboratories ABT 39.26 39.39 39.01 39.28 6.2M
Amgen AMGN 144.00 144.08 139.91 140.90 6.08M
Union Pacific UNP 78.90 80.20 78.67 80.14 6.03M
Altria MO 62.64 62.89 62.40 62.81 5.93M
Bristol-Myers Squibb BMY 66.66 66.68 64.95 65.54 5.43M
Pepsico PEP 100.00 100.58 99.74 100.20 5.09M
International Business Machines IBM 139.31 142.17 139.23 140.41 4.41M
Amazon AMZN 559.56 560.35 550.13 559.47 4.38M
United Technologies UTX 97.32 97.48 96.40 96.60 4.16M
Home Depot HD 127.03 127.52 125.33 126.03 4.05M
Boeing BA 122.38 123.26 122.03 122.86 3.38M
Berkshire Hathaway BRK.B 138.55 139.15 138.07 139.13 3.17M
UnitedHealth Group UNH 121.88 122.12 120.45 121.10 2.09M
Alphabet GOOGL 715.17 726.24 712.66 725.41 1.98M
3M MMM 160.50 160.78 159.52 160.09 1.88M
Exchange Rates of March 09, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.909 EUR 1 EUR = 1.100 USD
US Dollar Japanese Yen 1 USD = 113.303 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.704 GBP 1 GBP = 1.421 USD
US Dollar Australian Dollar 1 USD = 1.338 AUD 1 AUD = 0.747 USD
US Dollar Canadian Dollar 1 USD = 1.324 CAD 1 CAD = 0.755 USD
US Dollar Swiss Franc 1 USD = 0.997 CHF 1 CHF = 1.003 USD
US Dollar Chinese Yuan 1 USD = 6.513 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.741 MXN 1 MXN = 0.056 USD
US Dollar Swidish Krona 1 USD = 8.444 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 124.579 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.774 GBP 1 GBP = 1.292 EUR
Euro Australian Dollar 1 EUR = 1.471 AUD 1 AUD = 0.680 EUR
Euro Canadian Dollar 1 EUR = 1.457 CAD 1 CAD = 0.687 EUR
Euro Swiss Franc 1 EUR = 1.097 CHF 1 CHF = 0.912 EUR
Euro Chinese Yuan 1 EUR = 7.163 CNY 1 CNY = 0.140 EUR
Euro Mexican Peso 1 EUR = 19.509 MXN 1 MXN = 0.051 EUR
Euro Swidish Krona 1 EUR = 9.282 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 161.290 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.057 CNY 1 CNY = 17.422 JPY
Japanese Yen Mexican Peso 1 JPY = 0.157 MXN 1 MXN = 6.382 JPY
Japanese Yen Swidish Krona 1 JPY = 0.075 SEK 1 SEK = 13.423 JPY
Pound Sterling Australian Dollar 1 GBP = 1.901 AUD 1 AUD = 0.526 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.882 CAD 1 CAD = 0.531 GBP
Pound Sterling Swiss Franc 1 GBP = 1.417 CHF 1 CHF = 0.706 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.257 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 25.209 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.996 SEK 1 SEK = 0.083 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.990 CAD 1 CAD = 1.010 AUD
Australian Dollar Swiss Franc 1 AUD = 0.745 CHF 1 CHF = 1.342 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.864 CNY 1 CNY = 0.206 AUD
Australian Dollar Mexican Peso 1 AUD = 13.266 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 6.308 SEK 1 SEK = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.753 CHF 1 CHF = 1.329 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.913 CNY 1 CNY = 0.204 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.402 MXN 1 MXN = 0.075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.371 SEK 1 SEK = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.529 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 17.799 MXN 1 MXN = 0.056 CHF
Swiss Franc Swidish Krona 1 CHF = 8.458 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.292 SEK 1 SEK = 0.774 CNY

See what else happened on March 09, 2016