Financial news on March 09, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE29,7229,8529,4229,7476.9M
Cisco SystemsCSCO27,2427,8027,1227,6138.9M
MicrosoftMSFT51,8952,8551,8652,8428.3M
AppleAAPL101,31101,58100,27101,1227.2M
General ElectricGE30,1630,2029,9730,0524.8M
AT&T Inc.T38,1238,3237,8337,9822.2M
FacebookFB106,70107,51105,49107,5120.5M
ChevronCVX89,7094,6489,4792,8219.3M
Coca-ColaKO44,3944,8344,2944,8118.5M
Wells Fargo & Co.WFC49,3849,5048,5148,7917.9M
Oracle Corp.ORCL38,4338,6138,1238,4816.8M
Verizon CommunicationsVZ52,5552,9652,0052,3415.5M
IntelINTC30,8331,0430,6730,8714.7M
ExxonMobilXOM83,2283,8582,2482,4014.1M
ConocoPhillipsCOP39,3539,7238,3839,0513.3M
JPMorgan ChaseJPM59,1559,5458,6859,1213.2M
General MotorsGM30,4730,6330,2030,5412.2M
HP Inc.HPQ11,0911,4511,0911,3612.1M
Gilead SciencesGILD88,9489,2587,4387,8310.4M
VisaV71,0071,0869,9070,689.29M
MerckMRK52,5852,8952,1052,369.15M
Procter & GamblePG83,3083,6982,6882,968.95M
ComcastCMCSA58,7059,1058,3058,787.87M
Wal-Mart StoresWMT67,7967,9967,1267,537.82M
Johnson & JohnsonJNJ106,84107,02106,09106,847.56M
Walt Disney & Co.DIS98,0098,2496,8197,667.01M
SchlumbergerSLB73,7573,9372,6072,756.97M
McDonald'sMCD119,24120,20118,46119,646.43M
Abbott LaboratoriesABT39,2639,3939,0139,286.2M
AmgenAMGN144,00144,08139,91140,906.08M
Union PacificUNP78,9080,2078,6780,146.03M
AltriaMO62,6462,8962,4062,815.93M
Bristol-Myers SquibbBMY66,6666,6864,9565,545.43M
PepsicoPEP100,00100,5899,74100,205.09M
International Business MachinesIBM139,31142,17139,23140,414.41M
AmazonAMZN559,56560,35550,13559,474.38M
United TechnologiesUTX97,3297,4896,4096,604.16M
Home DepotHD127,03127,52125,33126,034.05M
BoeingBA122,38123,26122,03122,863.38M
Berkshire HathawayBRK.B138,55139,15138,07139,133.17M
UnitedHealth GroupUNH121,88122,12120,45121,102.09M
AlphabetGOOGL715,17726,24712,66725,411.98M
3MMMM160,50160,78159,52160,091.88M
Exchange Rates of March 09, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,909 EUR1 EUR = 1,100 USD
US DollarJapanese Yen1 USD = 113,303 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,704 GBP1 GBP = 1,421 USD
US DollarAustralian Dollar1 USD = 1,338 AUD1 AUD = 0,747 USD
US DollarCanadian Dollar1 USD = 1,324 CAD1 CAD = 0,755 USD
US DollarSwiss Franc1 USD = 0,997 CHF1 CHF = 1,003 USD
US DollarChinese Yuan1 USD = 6,513 CNY1 CNY = 0,154 USD
US DollarMexican Peso1 USD = 17,741 MXN1 MXN = 0,056 USD
US DollarSwidish Krona1 USD = 8,444 SEK1 SEK = 0,118 USD
EuroJapanese Yen1 EUR = 124,579 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,774 GBP1 GBP = 1,292 EUR
EuroAustralian Dollar1 EUR = 1,471 AUD1 AUD = 0,680 EUR
EuroCanadian Dollar1 EUR = 1,457 CAD1 CAD = 0,687 EUR
EuroSwiss Franc1 EUR = 1,097 CHF1 CHF = 0,912 EUR
EuroChinese Yuan1 EUR = 7,163 CNY1 CNY = 0,140 EUR
EuroMexican Peso1 EUR = 19,509 MXN1 MXN = 0,051 EUR
EuroSwidish Krona1 EUR = 9,282 SEK1 SEK = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 161,290 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 84,746 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 85,470 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 113,636 JPY
Japanese YenChinese Yuan1 JPY = 0,057 CNY1 CNY = 17,422 JPY
Japanese YenMexican Peso1 JPY = 0,157 MXN1 MXN = 6,382 JPY
Japanese YenSwidish Krona1 JPY = 0,075 SEK1 SEK = 13,423 JPY
Pound SterlingAustralian Dollar1 GBP = 1,901 AUD1 AUD = 0,526 GBP
Pound SterlingCanadian Dollar1 GBP = 1,882 CAD1 CAD = 0,531 GBP
Pound SterlingSwiss Franc1 GBP = 1,417 CHF1 CHF = 0,706 GBP
Pound SterlingChinese Yuan1 GBP = 9,257 CNY1 CNY = 0,108 GBP
Pound SterlingMexican Peso1 GBP = 25,209 MXN1 MXN = 0,040 GBP
Pound SterlingSwidish Krona1 GBP = 11,996 SEK1 SEK = 0,083 GBP
Australian DollarCanadian Dollar1 AUD = 0,990 CAD1 CAD = 1,010 AUD
Australian DollarSwiss Franc1 AUD = 0,745 CHF1 CHF = 1,342 AUD
Australian DollarChinese Yuan1 AUD = 4,864 CNY1 CNY = 0,206 AUD
Australian DollarMexican Peso1 AUD = 13,266 MXN1 MXN = 0,075 AUD
Australian DollarSwidish Krona1 AUD = 6,308 SEK1 SEK = 0,159 AUD
Canadian DollarSwiss Franc1 CAD = 0,753 CHF1 CHF = 1,329 CAD
Canadian DollarChinese Yuan1 CAD = 4,913 CNY1 CNY = 0,204 CAD
Canadian DollarMexican Peso1 CAD = 13,402 MXN1 MXN = 0,075 CAD
Canadian DollarSwidish Krona1 CAD = 6,371 SEK1 SEK = 0,157 CAD
Swiss FrancChinese Yuan1 CHF = 6,529 CNY1 CNY = 0,153 CHF
Swiss FrancMexican Peso1 CHF = 17,799 MXN1 MXN = 0,056 CHF
Swiss FrancSwidish Krona1 CHF = 8,458 SEK1 SEK = 0,118 CHF
Chinese YuanSwidish Krona1 CNY = 1,292 SEK1 SEK = 0,774 CNY

See what else happened on March 09, 2016