Financial news on October 9th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 110.00 | 112.28 | 109.49 | 112.12 | 52.8M |
| General Electric | GE | 27.98 | 28.17 | 27.89 | 28.07 | 47.3M |
| Microsoft | MSFT | 47.45 | 47.54 | 46.92 | 47.11 | 28.6M |
| Intel | INTC | 32.37 | 32.55 | 31.94 | 32.14 | 24.2M |
| HP Inc. | HPQ | 29.14 | 29.77 | 29.05 | 29.30 | 23.8M |
| Cisco Systems | CSCO | 28.01 | 28.15 | 27.82 | 27.91 | 22.1M |
| Pfizer | PFE | 33.06 | 33.58 | 32.92 | 33.24 | 20.4M |
| FB | 92.90 | 93.74 | 92.24 | 93.24 | 20M | |
| AT&T Inc. | T | 33.42 | 33.52 | 33.00 | 33.14 | 19.4M |
| ExxonMobil | XOM | 80.05 | 80.17 | 78.62 | 79.26 | 17.4M |
| Wells Fargo & Co. | WFC | 53.02 | 53.07 | 51.98 | 52.14 | 17M |
| Oracle Corp. | ORCL | 37.98 | 38.20 | 37.66 | 38.10 | 14.7M |
| General Motors | GM | 33.34 | 33.63 | 32.79 | 32.95 | 14.2M |
| Coca-Cola | KO | 41.82 | 42.12 | 41.78 | 42.02 | 13.9M |
| JPMorgan Chase | JPM | 62.39 | 62.55 | 61.58 | 61.93 | 12.1M |
| Verizon Communications | VZ | 44.28 | 44.53 | 44.00 | 44.16 | 12M |
| Merck | MRK | 50.99 | 51.51 | 50.69 | 50.95 | 10.9M |
| Abbott Laboratories | ABT | 41.07 | 41.98 | 40.94 | 41.89 | 10.4M |
| Chevron | CVX | 90.20 | 90.40 | 88.67 | 89.57 | 10M |
| Comcast | CMCSA | 60.96 | 61.23 | 60.13 | 60.49 | 9.52M |
| Bristol-Myers Squibb | BMY | 59.88 | 61.53 | 59.82 | 61.44 | 9.49M |
| ConocoPhillips | COP | 56.59 | 56.69 | 55.21 | 56.10 | 9.12M |
| Gilead Sciences | GILD | 101.27 | 101.80 | 99.45 | 100.65 | 8.62M |
| Altria | MO | 56.60 | 57.50 | 56.50 | 56.81 | 8.38M |
| Johnson & Johnson | JNJ | 95.14 | 95.96 | 94.78 | 95.37 | 8.26M |
| Walt Disney & Co. | DIS | 105.09 | 106.05 | 104.67 | 105.56 | 7.34M |
| Procter & Gamble | PG | 74.59 | 74.91 | 74.32 | 74.48 | 6.88M |
| Schlumberger | SLB | 77.15 | 77.37 | 75.86 | 76.36 | 6.84M |
| Wal-Mart Stores | WMT | 66.94 | 67.02 | 66.51 | 66.69 | 6.75M |
| Visa | V | 74.04 | 74.09 | 73.40 | 73.98 | 5.95M |
| McDonald's | MCD | 103.00 | 103.44 | 102.27 | 102.76 | 5.76M |
| Pepsico | PEP | 98.90 | 99.62 | 98.81 | 99.47 | 5.61M |
| UnitedHealth Group | UNH | 115.99 | 119.47 | 115.96 | 119.27 | 4.49M |
| Union Pacific | UNP | 97.75 | 98.28 | 96.17 | 97.04 | 4.44M |
| United Technologies | UTX | 94.67 | 95.94 | 94.51 | 95.37 | 4.1M |
| Home Depot | HD | 121.27 | 121.50 | 120.47 | 121.33 | 3.89M |
| Amazon | AMZN | 534.48 | 541.79 | 530.27 | 539.80 | 3.54M |
| International Business Machines | IBM | 152.46 | 153.15 | 151.27 | 152.39 | 3.53M |
| Berkshire Hathaway | BRK.B | 133.72 | 134.38 | 132.18 | 133.03 | 3.2M |
| Amgen | AMGN | 149.25 | 150.75 | 148.01 | 149.59 | 3.08M |
| Boeing | BA | 139.07 | 140.24 | 138.36 | 139.70 | 3.07M |
| 3M | MMM | 149.56 | 150.65 | 149.30 | 149.90 | 2.29M |
| Alphabet | GOOGL | 667.49 | 674.09 | 662.36 | 671.24 | 1.61M |
Exchange Rates of October 9th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.881 EUR | 1 EUR = 1.136 USD |
| US Dollar | Japanese Yen | 1 USD = 120.246 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.653 GBP | 1 GBP = 1.532 USD |
| US Dollar | Australian Dollar | 1 USD = 1.362 AUD | 1 AUD = 0.734 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.294 CAD | 1 CAD = 0.773 USD |
| US Dollar | Swiss Franc | 1 USD = 0.961 CHF | 1 CHF = 1.040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.345 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 16.420 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.191 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 136.439 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.741 GBP | 1 GBP = 1.349 EUR |
| Euro | Australian Dollar | 1 EUR = 1.546 AUD | 1 AUD = 0.647 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.467 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.206 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 18.649 MXN | 1 MXN = 0.054 EUR |
| Euro | Swidish Krona | 1 EUR = 9.305 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 93.458 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.975 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.137 MXN | 1 MXN = 7.326 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.771 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.086 AUD | 1 AUD = 0.479 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.982 CAD | 1 CAD = 0.505 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.718 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.161 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.549 SEK | 1 SEK = 0.080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.054 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.706 CHF | 1 CHF = 1.417 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.653 CNY | 1 CNY = 0.215 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.060 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.013 SEK | 1 SEK = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.743 CHF | 1 CHF = 1.346 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.904 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.695 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.330 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.595 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.076 MXN | 1 MXN = 0.059 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.520 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.286 SEK | 1 SEK = 0.777 CNY |
See what else happened on October 9th, 2015