Financial news on September 09, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL113.76114.02109.77110.1585M
General ElectricGE25.2025.2224.4824.5534.6M
MicrosoftMSFT44.2144.4042.9143.0733.5M
FacebookFB90.7891.9890.1790.4432.6M
IntelINTC29.7230.1229.1729.2430.8M
Cisco SystemsCSCO26.5026.7325.8825.9425M
AT&T Inc.T33.4033.5032.7232.7822.6M
PfizerPFE33.0033.0431.8731.9621.4M
ExxonMobilXOM74.3774.6871.8572.0017.2M
Wells Fargo & Co.WFC53.6153.7052.0252.1916.2M
ConocoPhillipsCOP49.0549.7047.5947.8516.2M
General MotorsGM30.2030.4029.5229.6216.1M
Oracle Corp.ORCL37.9038.1837.0137.0914.7M
Verizon CommunicationsVZ46.2546.2745.3145.3914.4M
ComcastCMCSA57.9258.1856.5556.6713.9M
JPMorgan ChaseJPM63.9464.3462.0062.1813.9M
Coca-ColaKO39.1239.2138.2038.3013.8M
HP Inc.HPQ27.8928.0127.2127.2611.7M
ChevronCVX77.4378.2074.7574.9211.3M
MerckMRK53.2153.3351.8151.9311.1M
Procter & GamblePG70.4470.5468.3768.4811.1M
SchlumbergerSLB75.6677.2474.2474.4010.9M
Walt Disney & Co.DIS104.75104.95101.68101.919.58M
Wal-Mart StoresWMT66.8667.0165.0165.129.46M
VisaV70.7571.3869.4369.609.02M
Bristol-Myers SquibbBMY59.4659.5257.8658.037.93M
Gilead SciencesGILD106.20106.45103.54103.827.9M
Johnson & JohnsonJNJ94.9995.1692.0392.227.38M
AltriaMO53.9854.1552.8653.026.45M
Home DepotHD117.11117.47113.70113.975.32M
Abbott LaboratoriesABT44.3644.5143.1243.235.25M
Union PacificUNP88.3589.0786.7786.955.16M
McDonald'sMCD97.2997.3995.2295.435.13M
United TechnologiesUTX93.6593.8491.7491.854.78M
BoeingBA135.59136.25132.21132.654.71M
Berkshire HathawayBRK.B134.50134.66130.30130.594.48M
PepsicoPEP93.0493.0890.5090.834.47M
AmazonAMZN524.00529.95515.06516.894.37M
UnitedHealth GroupUNH117.29117.72114.83115.083.75M
International Business MachinesIBM148.74149.04144.85145.053.41M
AmgenAMGN156.19156.76150.62151.082.99M
3MMMM144.86145.35140.57140.862.64M
AlphabetGOOGL651.88657.36640.90643.412.05M
Exchange Rates of September 09, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.891 EUR1 EUR = 1.122 USD
US DollarJapanese Yen1 USD = 120.320 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.651 GBP1 GBP = 1.536 USD
US DollarAustralian Dollar1 USD = 1.433 AUD1 AUD = 0.698 USD
US DollarCanadian Dollar1 USD = 1.328 CAD1 CAD = 0.753 USD
US DollarSwiss Franc1 USD = 0.975 CHF1 CHF = 1.026 USD
US DollarChinese Yuan1 USD = 6.378 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.903 MXN1 MXN = 0.059 USD
US DollarSwidish Krona1 USD = 8.392 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 134.985 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.731 GBP1 GBP = 1.369 EUR
EuroAustralian Dollar1 EUR = 1.608 AUD1 AUD = 0.622 EUR
EuroCanadian Dollar1 EUR = 1.489 CAD1 CAD = 0.671 EUR
EuroSwiss Franc1 EUR = 1.094 CHF1 CHF = 0.914 EUR
EuroChinese Yuan1 EUR = 7.154 CNY1 CNY = 0.140 EUR
EuroMexican Peso1 EUR = 18.961 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.414 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.034 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 90.909 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.868 JPY
Japanese YenMexican Peso1 JPY = 0.141 MXN1 MXN = 7.112 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.347 JPY
Pound SterlingAustralian Dollar1 GBP = 2.200 AUD1 AUD = 0.455 GBP
Pound SterlingCanadian Dollar1 GBP = 2.039 CAD1 CAD = 0.491 GBP
Pound SterlingSwiss Franc1 GBP = 1.497 CHF1 CHF = 0.668 GBP
Pound SterlingChinese Yuan1 GBP = 9.792 CNY1 CNY = 0.102 GBP
Pound SterlingMexican Peso1 GBP = 25.962 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.887 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.926 CAD1 CAD = 1.079 AUD
Australian DollarSwiss Franc1 AUD = 0.680 CHF1 CHF = 1.470 AUD
Australian DollarChinese Yuan1 AUD = 4.449 CNY1 CNY = 0.225 AUD
Australian DollarMexican Peso1 AUD = 11.801 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 5.855 SEK1 SEK = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.734 CHF1 CHF = 1.362 CAD
Canadian DollarChinese Yuan1 CAD = 4.801 CNY1 CNY = 0.208 CAD
Canadian DollarMexican Peso1 CAD = 12.735 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.318 SEK1 SEK = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.539 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 17.345 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.604 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.318 SEK1 SEK = 0.758 CNY

See what else happened on September 09, 2015