Financial news on September 09, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 113.76 114.02 109.77 110.15 85M
General Electric GE 25.20 25.22 24.48 24.55 34.6M
Microsoft MSFT 44.21 44.40 42.91 43.07 33.5M
Facebook FB 90.78 91.98 90.17 90.44 32.6M
Intel INTC 29.72 30.12 29.17 29.24 30.8M
Cisco Systems CSCO 26.50 26.73 25.88 25.94 25M
AT&T Inc. T 33.40 33.50 32.72 32.78 22.6M
Pfizer PFE 33.00 33.04 31.87 31.96 21.4M
ExxonMobil XOM 74.37 74.68 71.85 72.00 17.2M
Wells Fargo & Co. WFC 53.61 53.70 52.02 52.19 16.2M
ConocoPhillips COP 49.05 49.70 47.59 47.85 16.2M
General Motors GM 30.20 30.40 29.52 29.62 16.1M
Oracle Corp. ORCL 37.90 38.18 37.01 37.09 14.7M
Verizon Communications VZ 46.25 46.27 45.31 45.39 14.4M
Comcast CMCSA 57.92 58.18 56.55 56.67 13.9M
JPMorgan Chase JPM 63.94 64.34 62.00 62.18 13.9M
Coca-Cola KO 39.12 39.21 38.20 38.30 13.8M
HP Inc. HPQ 27.89 28.01 27.21 27.26 11.7M
Chevron CVX 77.43 78.20 74.75 74.92 11.3M
Merck MRK 53.21 53.33 51.81 51.93 11.1M
Procter & Gamble PG 70.44 70.54 68.37 68.48 11.1M
Schlumberger SLB 75.66 77.24 74.24 74.40 10.9M
Walt Disney & Co. DIS 104.75 104.95 101.68 101.91 9.58M
Wal-Mart Stores WMT 66.86 67.01 65.01 65.12 9.46M
Visa V 70.75 71.38 69.43 69.60 9.02M
Bristol-Myers Squibb BMY 59.46 59.52 57.86 58.03 7.93M
Gilead Sciences GILD 106.20 106.45 103.54 103.82 7.9M
Johnson & Johnson JNJ 94.99 95.16 92.03 92.22 7.38M
Altria MO 53.98 54.15 52.86 53.02 6.45M
Home Depot HD 117.11 117.47 113.70 113.97 5.32M
Abbott Laboratories ABT 44.36 44.51 43.12 43.23 5.25M
Union Pacific UNP 88.35 89.07 86.77 86.95 5.16M
McDonald's MCD 97.29 97.39 95.22 95.43 5.13M
United Technologies UTX 93.65 93.84 91.74 91.85 4.78M
Boeing BA 135.59 136.25 132.21 132.65 4.71M
Berkshire Hathaway BRK.B 134.50 134.66 130.30 130.59 4.48M
Pepsico PEP 93.04 93.08 90.50 90.83 4.47M
Amazon AMZN 524.00 529.95 515.06 516.89 4.37M
UnitedHealth Group UNH 117.29 117.72 114.83 115.08 3.75M
International Business Machines IBM 148.74 149.04 144.85 145.05 3.41M
Amgen AMGN 156.19 156.76 150.62 151.08 2.99M
3M MMM 144.86 145.35 140.57 140.86 2.64M
Alphabet GOOGL 651.88 657.36 640.90 643.41 2.05M
Exchange Rates of September 09, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.891 EUR 1 EUR = 1.122 USD
US Dollar Japanese Yen 1 USD = 120.320 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.651 GBP 1 GBP = 1.536 USD
US Dollar Australian Dollar 1 USD = 1.433 AUD 1 AUD = 0.698 USD
US Dollar Canadian Dollar 1 USD = 1.328 CAD 1 CAD = 0.753 USD
US Dollar Swiss Franc 1 USD = 0.975 CHF 1 CHF = 1.026 USD
US Dollar Chinese Yuan 1 USD = 6.378 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.903 MXN 1 MXN = 0.059 USD
US Dollar Swidish Krona 1 USD = 8.392 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 134.985 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.731 GBP 1 GBP = 1.369 EUR
Euro Australian Dollar 1 EUR = 1.608 AUD 1 AUD = 0.622 EUR
Euro Canadian Dollar 1 EUR = 1.489 CAD 1 CAD = 0.671 EUR
Euro Swiss Franc 1 EUR = 1.094 CHF 1 CHF = 0.914 EUR
Euro Chinese Yuan 1 EUR = 7.154 CNY 1 CNY = 0.140 EUR
Euro Mexican Peso 1 EUR = 18.961 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.414 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.034 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 90.909 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.868 JPY
Japanese Yen Mexican Peso 1 JPY = 0.141 MXN 1 MXN = 7.112 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.347 JPY
Pound Sterling Australian Dollar 1 GBP = 2.200 AUD 1 AUD = 0.455 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.039 CAD 1 CAD = 0.491 GBP
Pound Sterling Swiss Franc 1 GBP = 1.497 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.792 CNY 1 CNY = 0.102 GBP
Pound Sterling Mexican Peso 1 GBP = 25.962 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.887 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.926 CAD 1 CAD = 1.079 AUD
Australian Dollar Swiss Franc 1 AUD = 0.680 CHF 1 CHF = 1.470 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.449 CNY 1 CNY = 0.225 AUD
Australian Dollar Mexican Peso 1 AUD = 11.801 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 5.855 SEK 1 SEK = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.734 CHF 1 CHF = 1.362 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.801 CNY 1 CNY = 0.208 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.735 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.318 SEK 1 SEK = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.539 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 17.345 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.604 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.318 SEK 1 SEK = 0.758 CNY

See what else happened on September 09, 2015