Financial news on December 10th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 82.00 | 84.75 | 80.88 | 81.19 | 21.7M |
| Intel | INTC | 118.60 | 120.10 | 114.30 | 114.60 | 15.4M |
| Microsoft | MSFT | 133.13 | 134.63 | 131.38 | 131.56 | 14.3M |
| Oracle Corp. | ORCL | 36.63 | 37.25 | 34.81 | 34.94 | 10.8M |
| Altria | MO | 54.44 | 54.44 | 52.00 | 52.31 | 10.4M |
| Merck | MRK | 147.60 | 149.50 | 144.90 | 146.30 | 7.97M |
| Walt Disney & Co. | DIS | 33.56 | 33.69 | 32.25 | 32.44 | 5.62M |
| Amazon | AMZN | 217.60 | 224.00 | 209.60 | 213.10 | 5.06M |
| Schlumberger | SLB | 43.44 | 44.56 | 42.50 | 43.69 | 4.92M |
| Wells Fargo & Co. | WFC | 34.56 | 35.31 | 33.75 | 35.00 | 4.58M |
| Boeing | BA | 34.56 | 34.63 | 34.00 | 34.06 | 4.43M |
| Abbott Laboratories | ABT | 49.31 | 49.31 | 48.00 | 48.13 | 4.32M |
| General Electric | GE | 90.12 | 90.12 | 88.31 | 88.44 | 3.93M |
| Coca-Cola | KO | 66.38 | 66.88 | 65.31 | 66.06 | 3.84M |
| UnitedHealth Group | UNH | 46.25 | 46.94 | 42.00 | 43.00 | 3.74M |
| Procter & Gamble | PG | 84.69 | 85.75 | 83.13 | 83.75 | 3.69M |
| International Business Machines | IBM | 169.31 | 170.00 | 163.75 | 165.00 | 3.69M |
| Apple | AAPL | 32.69 | 32.94 | 31.87 | 32.00 | 3.49M |
| ExxonMobil | XOM | 74.00 | 74.19 | 73.56 | 73.75 | 3.4M |
| Pepsico | PEP | 38.75 | 38.88 | 37.69 | 38.00 | 3.39M |
| Home Depot | HD | 54.31 | 54.50 | 52.00 | 52.63 | 3.33M |
| Pfizer | PFE | 116.50 | 117.20 | 113.80 | 114.00 | 2.92M |
| HP Inc. | HPQ | 66.06 | 66.44 | 62.88 | 63.81 | 2.84M |
| Wal-Mart Stores | WMT | 77.19 | 77.19 | 75.38 | 75.75 | 2.78M |
| Bristol-Myers Squibb | BMY | 126.60 | 126.60 | 123.00 | 123.00 | 2.44M |
| Johnson & Johnson | JNJ | 79.75 | 79.75 | 78.88 | 79.25 | 2.34M |
| Amgen | AMGN | 82.81 | 83.38 | 82.38 | 83.13 | 2.26M |
| JPMorgan Chase | JPM | 63.63 | 64.06 | 61.81 | 62.75 | 2.23M |
| Verizon Communications | VZ | 56.06 | 56.25 | 55.56 | 56.13 | 2.08M |
| AT&T Inc. | T | 49.13 | 50.31 | 49.13 | 49.63 | 2.03M |
| McDonald's | MCD | 69.38 | 70.13 | 67.50 | 67.75 | 1.89M |
| Chevron | CVX | 86.38 | 87.00 | 84.13 | 84.63 | 1.69M |
| 3M | MMM | 77.25 | 77.25 | 73.88 | 74.50 | 1.66M |
| ConocoPhillips | COP | 41.56 | 41.56 | 40.69 | 40.75 | 1.59M |
| Comcast | CMCSA | 52.38 | 53.75 | 52.13 | 52.56 | 784K |
| Union Pacific | UNP | 48.38 | 48.44 | 47.06 | 48.13 | 724K |
| United Technologies | UTX | 106.80 | 107.00 | 104.60 | 105.40 | 448K |
| Gilead Sciences | GILD | 33.44 | 34.38 | 32.75 | 32.75 | 201K |
| Berkshire Hathaway | BRK.B | 2120.00 | 2120.00 | 2074.00 | 2087.00 | 9.3K |
See what else happened on December 10th, 1998