Financial news on December 10, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO82.0084.7580.8881.1921.7M
IntelINTC118.60120.10114.30114.6015.4M
MicrosoftMSFT133.13134.63131.38131.5614.3M
Oracle Corp.ORCL36.6337.2534.8134.9410.8M
AltriaMO54.4454.4452.0052.3110.4M
MerckMRK147.60149.50144.90146.307.97M
Walt Disney & Co.DIS33.5633.6932.2532.445.62M
AmazonAMZN217.60224.00209.60213.105.06M
SchlumbergerSLB43.4444.5642.5043.694.92M
Wells Fargo & Co.WFC34.5635.3133.7535.004.58M
BoeingBA34.5634.6334.0034.064.43M
Abbott LaboratoriesABT49.3149.3148.0048.134.32M
General ElectricGE90.1290.1288.3188.443.93M
Coca-ColaKO66.3866.8865.3166.063.84M
UnitedHealth GroupUNH46.2546.9442.0043.003.74M
Procter & GamblePG84.6985.7583.1383.753.69M
International Business MachinesIBM169.31170.00163.75165.003.69M
AppleAAPL32.6932.9431.8732.003.49M
ExxonMobilXOM74.0074.1973.5673.753.4M
PepsicoPEP38.7538.8837.6938.003.39M
Home DepotHD54.3154.5052.0052.633.33M
PfizerPFE116.50117.20113.80114.002.92M
HP Inc.HPQ66.0666.4462.8863.812.84M
Wal-Mart StoresWMT77.1977.1975.3875.752.78M
Bristol-Myers SquibbBMY126.60126.60123.00123.002.44M
Johnson & JohnsonJNJ79.7579.7578.8879.252.34M
AmgenAMGN82.8183.3882.3883.132.26M
JPMorgan ChaseJPM63.6364.0661.8162.752.23M
Verizon CommunicationsVZ56.0656.2555.5656.132.08M
AT&T Inc.T49.1350.3149.1349.632.03M
McDonald'sMCD69.3870.1367.5067.751.89M
ChevronCVX86.3887.0084.1384.631.69M
3MMMM77.2577.2573.8874.501.66M
ConocoPhillipsCOP41.5641.5640.6940.751.59M
ComcastCMCSA52.3853.7552.1352.56784K
Union PacificUNP48.3848.4447.0648.13724K
United TechnologiesUTX106.80107.00104.60105.40448K
Gilead SciencesGILD33.4434.3832.7532.75201K
Berkshire HathawayBRK.B2120.002120.002074.002087.009.3K

See what else happened on December 10, 1998