Financial news on December 10, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 82.00 84.75 80.88 81.19 21.7M
Intel INTC 118.60 120.10 114.30 114.60 15.4M
Microsoft MSFT 133.13 134.63 131.38 131.56 14.3M
Oracle Corp. ORCL 36.63 37.25 34.81 34.94 10.8M
Altria MO 54.44 54.44 52.00 52.31 10.4M
Merck MRK 147.60 149.50 144.90 146.30 7.97M
Walt Disney & Co. DIS 33.56 33.69 32.25 32.44 5.62M
Amazon AMZN 217.60 224.00 209.60 213.10 5.06M
Schlumberger SLB 43.44 44.56 42.50 43.69 4.92M
Wells Fargo & Co. WFC 34.56 35.31 33.75 35.00 4.58M
Boeing BA 34.56 34.63 34.00 34.06 4.43M
Abbott Laboratories ABT 49.31 49.31 48.00 48.13 4.32M
General Electric GE 90.12 90.12 88.31 88.44 3.93M
Coca-Cola KO 66.38 66.88 65.31 66.06 3.84M
UnitedHealth Group UNH 46.25 46.94 42.00 43.00 3.74M
Procter & Gamble PG 84.69 85.75 83.13 83.75 3.69M
International Business Machines IBM 169.31 170.00 163.75 165.00 3.69M
Apple AAPL 32.69 32.94 31.87 32.00 3.49M
ExxonMobil XOM 74.00 74.19 73.56 73.75 3.4M
Pepsico PEP 38.75 38.88 37.69 38.00 3.39M
Home Depot HD 54.31 54.50 52.00 52.63 3.33M
Pfizer PFE 116.50 117.20 113.80 114.00 2.92M
HP Inc. HPQ 66.06 66.44 62.88 63.81 2.84M
Wal-Mart Stores WMT 77.19 77.19 75.38 75.75 2.78M
Bristol-Myers Squibb BMY 126.60 126.60 123.00 123.00 2.44M
Johnson & Johnson JNJ 79.75 79.75 78.88 79.25 2.34M
Amgen AMGN 82.81 83.38 82.38 83.13 2.26M
JPMorgan Chase JPM 63.63 64.06 61.81 62.75 2.23M
Verizon Communications VZ 56.06 56.25 55.56 56.13 2.08M
AT&T Inc. T 49.13 50.31 49.13 49.63 2.03M
McDonald's MCD 69.38 70.13 67.50 67.75 1.89M
Chevron CVX 86.38 87.00 84.13 84.63 1.69M
3M MMM 77.25 77.25 73.88 74.50 1.66M
ConocoPhillips COP 41.56 41.56 40.69 40.75 1.59M
Comcast CMCSA 52.38 53.75 52.13 52.56 784K
Union Pacific UNP 48.38 48.44 47.06 48.13 724K
United Technologies UTX 106.80 107.00 104.60 105.40 448K
Gilead Sciences GILD 33.44 34.38 32.75 32.75 201K
Berkshire Hathaway BRK.B 2120.00 2120.00 2074.00 2087.00 9.3K

See what else happened on December 10, 1998