Financial news on December 10th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25.62 | 25.63 | 25.15 | 25.27 | 45.3M |
| Apple | AAPL | 114.41 | 114.85 | 111.54 | 111.95 | 44.6M |
| AT&T Inc. | T | 32.89 | 32.89 | 32.41 | 32.49 | 34.8M |
| FB | 76.65 | 77.55 | 76.07 | 76.18 | 32.2M | |
| Cisco Systems | CSCO | 27.26 | 27.36 | 26.79 | 26.87 | 31.8M |
| Microsoft | MSFT | 47.58 | 47.66 | 46.70 | 46.90 | 30.4M |
| Pfizer | PFE | 32.00 | 32.18 | 31.75 | 31.86 | 30.2M |
| JPMorgan Chase | JPM | 62.16 | 62.24 | 60.37 | 60.68 | 29.6M |
| Intel | INTC | 36.93 | 37.02 | 36.30 | 36.42 | 27.5M |
| Wells Fargo & Co. | WFC | 54.73 | 55.09 | 54.21 | 54.26 | 23.3M |
| ExxonMobil | XOM | 90.72 | 90.73 | 88.20 | 88.67 | 22.3M |
| Coca-Cola | KO | 42.04 | 42.24 | 41.56 | 41.60 | 18.3M |
| Chevron | CVX | 106.22 | 106.25 | 103.07 | 104.86 | 15.1M |
| HP Inc. | HPQ | 37.55 | 38.19 | 37.28 | 37.36 | 13.8M |
| Merck | MRK | 60.12 | 60.52 | 59.70 | 59.98 | 13.3M |
| Oracle Corp. | ORCL | 41.70 | 41.81 | 40.88 | 40.92 | 12.5M |
| Comcast | CMCSA | 56.02 | 56.34 | 55.32 | 55.57 | 12.2M |
| McDonald's | MCD | 91.04 | 91.29 | 89.51 | 90.00 | 12M |
| Gilead Sciences | GILD | 105.89 | 106.76 | 104.47 | 104.84 | 11.9M |
| General Motors | GM | 32.72 | 32.85 | 31.87 | 31.97 | 11.6M |
| Schlumberger | SLB | 83.99 | 84.06 | 82.13 | 83.17 | 11.2M |
| Walt Disney & Co. | DIS | 92.52 | 92.83 | 91.55 | 91.63 | 10.3M |
| ConocoPhillips | COP | 63.91 | 64.15 | 62.83 | 63.54 | 9.84M |
| Johnson & Johnson | JNJ | 107.61 | 107.96 | 106.15 | 106.24 | 9.42M |
| United Technologies | UTX | 114.50 | 115.03 | 113.35 | 113.50 | 7.86M |
| Wal-Mart Stores | WMT | 83.93 | 84.31 | 82.90 | 82.98 | 6.97M |
| Boeing | BA | 128.81 | 128.98 | 124.54 | 124.64 | 6.65M |
| Berkshire Hathaway | BRK.B | 150.36 | 151.26 | 148.82 | 149.08 | 6.57M |
| Altria | MO | 50.85 | 50.92 | 49.94 | 49.99 | 6.39M |
| Verizon Communications | VZ | 46.97 | 46.97 | 45.67 | 46.18 | 6.32M |
| Procter & Gamble | PG | 90.95 | 91.10 | 89.96 | 90.00 | 6.29M |
| Abbott Laboratories | ABT | 45.33 | 45.46 | 44.33 | 44.37 | 5.49M |
| Home Depot | HD | 99.36 | 100.23 | 98.82 | 98.94 | 5.36M |
| Union Pacific | UNP | 115.91 | 116.34 | 112.98 | 113.69 | 4.59M |
| Bristol-Myers Squibb | BMY | 60.18 | 60.26 | 59.19 | 59.28 | 4.22M |
| International Business Machines | IBM | 163.01 | 163.33 | 160.03 | 160.51 | 4.08M |
| Pepsico | PEP | 97.23 | 97.60 | 96.07 | 96.18 | 3.97M |
| UnitedHealth Group | UNH | 100.77 | 101.02 | 99.01 | 99.09 | 3.91M |
| Amgen | AMGN | 169.00 | 169.75 | 165.00 | 165.39 | 3.49M |
| 3M | MMM | 160.71 | 160.81 | 157.70 | 158.24 | 3.25M |
| Amazon | AMZN | 312.00 | 313.19 | 304.68 | 305.84 | 3.25M |
| Alphabet | GOOGL | 535.90 | 539.36 | 527.49 | 528.04 | 2.32M |
| Visa | V | 263.78 | 264.84 | 261.00 | 261.72 | 2.14M |
Exchange Rates of December 10th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.803 EUR | 1 EUR = 1.245 USD |
| US Dollar | Japanese Yen | 1 USD = 117.938 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.636 GBP | 1 GBP = 1.572 USD |
| US Dollar | Australian Dollar | 1 USD = 1.202 AUD | 1 AUD = 0.832 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.148 CAD | 1 CAD = 0.871 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.177 CNY | 1 CNY = 0.162 USD |
| US Dollar | Mexican Peso | 1 USD = 14.552 MXN | 1 MXN = 0.069 USD |
| US Dollar | Swidish Krona | 1 USD = 7.529 SEK | 1 SEK = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 146.786 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.496 AUD | 1 AUD = 0.668 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.429 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.203 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.687 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 18.108 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.371 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 98.039 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 103.093 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.120 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.123 MXN | 1 MXN = 8.104 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.064 SEK | 1 SEK = 15.674 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.889 AUD | 1 AUD = 0.529 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.804 CAD | 1 CAD = 0.554 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.519 CHF | 1 CHF = 0.658 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.707 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.867 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.830 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.047 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.804 CHF | 1 CHF = 1.244 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.140 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.114 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.260 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.842 CHF | 1 CHF = 1.188 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.381 CNY | 1 CNY = 0.186 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.685 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.554 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.388 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.065 MXN | 1 MXN = 0.066 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.786 SEK | 1 SEK = 0.128 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.218 SEK | 1 SEK = 0.821 CNY |
See what else happened on December 10th, 2014