Financial news on December 10, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE25,6225,6325,1525,2745.3M
AppleAAPL114,41114,85111,54111,9544.6M
AT&T Inc.T32,8932,8932,4132,4934.8M
FacebookFB76,6577,5576,0776,1832.2M
Cisco SystemsCSCO27,2627,3626,7926,8731.8M
MicrosoftMSFT47,5847,6646,7046,9030.4M
PfizerPFE32,0032,1831,7531,8630.2M
JPMorgan ChaseJPM62,1662,2460,3760,6829.6M
IntelINTC36,9337,0236,3036,4227.5M
Wells Fargo & Co.WFC54,7355,0954,2154,2623.3M
ExxonMobilXOM90,7290,7388,2088,6722.3M
Coca-ColaKO42,0442,2441,5641,6018.3M
ChevronCVX106,22106,25103,07104,8615.1M
HP Inc.HPQ37,5538,1937,2837,3613.8M
MerckMRK60,1260,5259,7059,9813.3M
Oracle Corp.ORCL41,7041,8140,8840,9212.5M
ComcastCMCSA56,0256,3455,3255,5712.2M
McDonald'sMCD91,0491,2989,5190,0012M
Gilead SciencesGILD105,89106,76104,47104,8411.9M
General MotorsGM32,7232,8531,8731,9711.6M
SchlumbergerSLB83,9984,0682,1383,1711.2M
Walt Disney & Co.DIS92,5292,8391,5591,6310.3M
ConocoPhillipsCOP63,9164,1562,8363,549.84M
Johnson & JohnsonJNJ107,61107,96106,15106,249.42M
United TechnologiesUTX114,50115,03113,35113,507.86M
Wal-Mart StoresWMT83,9384,3182,9082,986.97M
BoeingBA128,81128,98124,54124,646.65M
Berkshire HathawayBRK.B150,36151,26148,82149,086.57M
AltriaMO50,8550,9249,9449,996.39M
Verizon CommunicationsVZ46,9746,9745,6746,186.32M
Procter & GamblePG90,9591,1089,9690,006.29M
Abbott LaboratoriesABT45,3345,4644,3344,375.49M
Home DepotHD99,36100,2398,8298,945.36M
Union PacificUNP115,91116,34112,98113,694.59M
Bristol-Myers SquibbBMY60,1860,2659,1959,284.22M
International Business MachinesIBM163,01163,33160,03160,514.08M
PepsicoPEP97,2397,6096,0796,183.97M
UnitedHealth GroupUNH100,77101,0299,0199,093.91M
AmgenAMGN169,00169,75165,00165,393.49M
3MMMM160,71160,81157,70158,243.25M
AmazonAMZN312,00313,19304,68305,843.25M
AlphabetGOOGL535,90539,36527,49528,042.32M
VisaV263,78264,84261,00261,722.14M
Exchange Rates of December 10, 2014
CurrenciesExchange Rates
US DollarEuro1 USD = 0,803 EUR1 EUR = 1,245 USD
US DollarJapanese Yen1 USD = 117,938 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,636 GBP1 GBP = 1,572 USD
US DollarAustralian Dollar1 USD = 1,202 AUD1 AUD = 0,832 USD
US DollarCanadian Dollar1 USD = 1,148 CAD1 CAD = 0,871 USD
US DollarSwiss Franc1 USD = 0,967 CHF1 CHF = 1,034 USD
US DollarChinese Yuan1 USD = 6,177 CNY1 CNY = 0,162 USD
US DollarMexican Peso1 USD = 14,552 MXN1 MXN = 0,069 USD
US DollarSwidish Krona1 USD = 7,529 SEK1 SEK = 0,133 USD
EuroJapanese Yen1 EUR = 146,786 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,792 GBP1 GBP = 1,263 EUR
EuroAustralian Dollar1 EUR = 1,496 AUD1 AUD = 0,668 EUR
EuroCanadian Dollar1 EUR = 1,429 CAD1 CAD = 0,700 EUR
EuroSwiss Franc1 EUR = 1,203 CHF1 CHF = 0,831 EUR
EuroChinese Yuan1 EUR = 7,687 CNY1 CNY = 0,130 EUR
EuroMexican Peso1 EUR = 18,108 MXN1 MXN = 0,055 EUR
EuroSwidish Krona1 EUR = 9,371 SEK1 SEK = 0,107 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 185,185 JPY
Japanese YenAustralian Dollar1 JPY = 0,010 AUD1 AUD = 98,039 JPY
Japanese YenCanadian Dollar1 JPY = 0,010 CAD1 CAD = 103,093 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 121,951 JPY
Japanese YenChinese Yuan1 JPY = 0,052 CNY1 CNY = 19,120 JPY
Japanese YenMexican Peso1 JPY = 0,123 MXN1 MXN = 8,104 JPY
Japanese YenSwidish Krona1 JPY = 0,064 SEK1 SEK = 15,674 JPY
Pound SterlingAustralian Dollar1 GBP = 1,889 AUD1 AUD = 0,529 GBP
Pound SterlingCanadian Dollar1 GBP = 1,804 CAD1 CAD = 0,554 GBP
Pound SterlingSwiss Franc1 GBP = 1,519 CHF1 CHF = 0,658 GBP
Pound SterlingChinese Yuan1 GBP = 9,707 CNY1 CNY = 0,103 GBP
Pound SterlingMexican Peso1 GBP = 22,867 MXN1 MXN = 0,044 GBP
Pound SterlingSwidish Krona1 GBP = 11,830 SEK1 SEK = 0,085 GBP
Australian DollarCanadian Dollar1 AUD = 0,955 CAD1 CAD = 1,047 AUD
Australian DollarSwiss Franc1 AUD = 0,804 CHF1 CHF = 1,244 AUD
Australian DollarChinese Yuan1 AUD = 5,140 CNY1 CNY = 0,195 AUD
Australian DollarMexican Peso1 AUD = 12,114 MXN1 MXN = 0,083 AUD
Australian DollarSwidish Krona1 AUD = 6,260 SEK1 SEK = 0,160 AUD
Canadian DollarSwiss Franc1 CAD = 0,842 CHF1 CHF = 1,188 CAD
Canadian DollarChinese Yuan1 CAD = 5,381 CNY1 CNY = 0,186 CAD
Canadian DollarMexican Peso1 CAD = 12,685 MXN1 MXN = 0,079 CAD
Canadian DollarSwidish Krona1 CAD = 6,554 SEK1 SEK = 0,153 CAD
Swiss FrancChinese Yuan1 CHF = 6,388 CNY1 CNY = 0,157 CHF
Swiss FrancMexican Peso1 CHF = 15,065 MXN1 MXN = 0,066 CHF
Swiss FrancSwidish Krona1 CHF = 7,786 SEK1 SEK = 0,128 CHF
Chinese YuanSwidish Krona1 CNY = 1,218 SEK1 SEK = 0,821 CNY

See what else happened on December 10, 2014