Financial news on December 10, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 25.62 25.63 25.15 25.27 45.3M
Apple AAPL 114.41 114.85 111.54 111.95 44.6M
AT&T Inc. T 32.89 32.89 32.41 32.49 34.8M
Facebook FB 76.65 77.55 76.07 76.18 32.2M
Cisco Systems CSCO 27.26 27.36 26.79 26.87 31.8M
Microsoft MSFT 47.58 47.66 46.70 46.90 30.4M
Pfizer PFE 32.00 32.18 31.75 31.86 30.2M
JPMorgan Chase JPM 62.16 62.24 60.37 60.68 29.6M
Intel INTC 36.93 37.02 36.30 36.42 27.5M
Wells Fargo & Co. WFC 54.73 55.09 54.21 54.26 23.3M
ExxonMobil XOM 90.72 90.73 88.20 88.67 22.3M
Coca-Cola KO 42.04 42.24 41.56 41.60 18.3M
Chevron CVX 106.22 106.25 103.07 104.86 15.1M
HP Inc. HPQ 37.55 38.19 37.28 37.36 13.8M
Merck MRK 60.12 60.52 59.70 59.98 13.3M
Oracle Corp. ORCL 41.70 41.81 40.88 40.92 12.5M
Comcast CMCSA 56.02 56.34 55.32 55.57 12.2M
McDonald's MCD 91.04 91.29 89.51 90.00 12M
Gilead Sciences GILD 105.89 106.76 104.47 104.84 11.9M
General Motors GM 32.72 32.85 31.87 31.97 11.6M
Schlumberger SLB 83.99 84.06 82.13 83.17 11.2M
Walt Disney & Co. DIS 92.52 92.83 91.55 91.63 10.3M
ConocoPhillips COP 63.91 64.15 62.83 63.54 9.84M
Johnson & Johnson JNJ 107.61 107.96 106.15 106.24 9.42M
United Technologies UTX 114.50 115.03 113.35 113.50 7.86M
Wal-Mart Stores WMT 83.93 84.31 82.90 82.98 6.97M
Boeing BA 128.81 128.98 124.54 124.64 6.65M
Berkshire Hathaway BRK.B 150.36 151.26 148.82 149.08 6.57M
Altria MO 50.85 50.92 49.94 49.99 6.39M
Verizon Communications VZ 46.97 46.97 45.67 46.18 6.32M
Procter & Gamble PG 90.95 91.10 89.96 90.00 6.29M
Abbott Laboratories ABT 45.33 45.46 44.33 44.37 5.49M
Home Depot HD 99.36 100.23 98.82 98.94 5.36M
Union Pacific UNP 115.91 116.34 112.98 113.69 4.59M
Bristol-Myers Squibb BMY 60.18 60.26 59.19 59.28 4.22M
International Business Machines IBM 163.01 163.33 160.03 160.51 4.08M
Pepsico PEP 97.23 97.60 96.07 96.18 3.97M
UnitedHealth Group UNH 100.77 101.02 99.01 99.09 3.91M
Amgen AMGN 169.00 169.75 165.00 165.39 3.49M
3M MMM 160.71 160.81 157.70 158.24 3.25M
Amazon AMZN 312.00 313.19 304.68 305.84 3.25M
Alphabet GOOGL 535.90 539.36 527.49 528.04 2.32M
Visa V 263.78 264.84 261.00 261.72 2.14M
Exchange Rates of December 10, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.803 EUR 1 EUR = 1.245 USD
US Dollar Japanese Yen 1 USD = 117.938 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.636 GBP 1 GBP = 1.572 USD
US Dollar Australian Dollar 1 USD = 1.202 AUD 1 AUD = 0.832 USD
US Dollar Canadian Dollar 1 USD = 1.148 CAD 1 CAD = 0.871 USD
US Dollar Swiss Franc 1 USD = 0.967 CHF 1 CHF = 1.034 USD
US Dollar Chinese Yuan 1 USD = 6.177 CNY 1 CNY = 0.162 USD
US Dollar Mexican Peso 1 USD = 14.552 MXN 1 MXN = 0.069 USD
US Dollar Swidish Krona 1 USD = 7.529 SEK 1 SEK = 0.133 USD
Euro Japanese Yen 1 EUR = 146.786 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.792 GBP 1 GBP = 1.263 EUR
Euro Australian Dollar 1 EUR = 1.496 AUD 1 AUD = 0.668 EUR
Euro Canadian Dollar 1 EUR = 1.429 CAD 1 CAD = 0.700 EUR
Euro Swiss Franc 1 EUR = 1.203 CHF 1 CHF = 0.831 EUR
Euro Chinese Yuan 1 EUR = 7.687 CNY 1 CNY = 0.130 EUR
Euro Mexican Peso 1 EUR = 18.108 MXN 1 MXN = 0.055 EUR
Euro Swidish Krona 1 EUR = 9.371 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 98.039 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 103.093 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.120 JPY
Japanese Yen Mexican Peso 1 JPY = 0.123 MXN 1 MXN = 8.104 JPY
Japanese Yen Swidish Krona 1 JPY = 0.064 SEK 1 SEK = 15.674 JPY
Pound Sterling Australian Dollar 1 GBP = 1.889 AUD 1 AUD = 0.529 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.804 CAD 1 CAD = 0.554 GBP
Pound Sterling Swiss Franc 1 GBP = 1.519 CHF 1 CHF = 0.658 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.707 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 22.867 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 11.830 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.955 CAD 1 CAD = 1.047 AUD
Australian Dollar Swiss Franc 1 AUD = 0.804 CHF 1 CHF = 1.244 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.140 CNY 1 CNY = 0.195 AUD
Australian Dollar Mexican Peso 1 AUD = 12.114 MXN 1 MXN = 0.083 AUD
Australian Dollar Swidish Krona 1 AUD = 6.260 SEK 1 SEK = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.842 CHF 1 CHF = 1.188 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.381 CNY 1 CNY = 0.186 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.685 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.554 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.388 CNY 1 CNY = 0.157 CHF
Swiss Franc Mexican Peso 1 CHF = 15.065 MXN 1 MXN = 0.066 CHF
Swiss Franc Swidish Krona 1 CHF = 7.786 SEK 1 SEK = 0.128 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.218 SEK 1 SEK = 0.821 CNY

See what else happened on December 10, 2014