Financial news on June 10th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.28 | 22.29 | 21.00 | 21.07 | 68M |
| Cisco Systems | CSCO | 15.59 | 15.86 | 15.43 | 15.47 | 48.8M |
| Oracle Corp. | ORCL | 8.42 | 8.43 | 8.08 | 8.14 | 38.2M |
| Microsoft | MSFT | 51.65 | 53.30 | 51.46 | 52.82 | 35.9M |
| General Electric | GE | 30.15 | 30.40 | 29.75 | 29.95 | 20.8M |
| Amgen | AMGN | 41.50 | 42.35 | 41.20 | 41.81 | 11.7M |
| Pfizer | PFE | 34.50 | 35.69 | 34.32 | 35.35 | 11.6M |
| Amazon | AMZN | 17.90 | 18.12 | 17.02 | 17.30 | 11.1M |
| Wal-Mart Stores | WMT | 55.10 | 56.58 | 55.06 | 56.40 | 8.56M |
| Home Depot | HD | 38.83 | 40.20 | 38.75 | 39.95 | 8.41M |
| ExxonMobil | XOM | 39.42 | 39.55 | 38.96 | 39.13 | 7.66M |
| International Business Machines | IBM | 77.75 | 78.80 | 76.60 | 76.80 | 7.08M |
| Abbott Laboratories | ABT | 45.36 | 46.34 | 45.02 | 45.67 | 6.98M |
| HP Inc. | HPQ | 18.50 | 18.95 | 18.21 | 18.29 | 6.89M |
| Merck | MRK | 52.67 | 54.90 | 52.26 | 54.30 | 5.67M |
| JPMorgan Chase | JPM | 33.65 | 34.10 | 33.18 | 33.88 | 5.54M |
| Walt Disney & Co. | DIS | 21.75 | 22.29 | 21.55 | 21.98 | 5.43M |
| Bristol-Myers Squibb | BMY | 26.83 | 27.29 | 26.20 | 26.90 | 5.43M |
| Johnson & Johnson | JNJ | 58.56 | 59.47 | 58.15 | 59.00 | 5.14M |
| Apple | AAPL | 21.48 | 21.84 | 21.34 | 21.48 | 4.96M |
| Altria | MO | 56.05 | 56.24 | 55.25 | 55.80 | 4.7M |
| AT&T Inc. | T | 33.20 | 33.95 | 32.62 | 33.15 | 4.46M |
| Verizon Communications | VZ | 41.60 | 42.57 | 40.90 | 41.68 | 4.24M |
| Wells Fargo & Co. | WFC | 49.71 | 50.26 | 49.67 | 50.01 | 4M |
| Coca-Cola | KO | 53.95 | 54.20 | 53.62 | 53.73 | 3.43M |
| McDonald's | MCD | 30.16 | 30.44 | 30.01 | 30.31 | 3.3M |
| Gilead Sciences | GILD | 32.00 | 33.90 | 31.90 | 32.91 | 3.03M |
| Procter & Gamble | PG | 88.95 | 89.69 | 88.15 | 89.20 | 2.84M |
| Pepsico | PEP | 51.20 | 51.49 | 50.92 | 51.25 | 2.31M |
| Chevron | CVX | 87.10 | 87.23 | 85.85 | 86.35 | 2.23M |
| Boeing | BA | 42.95 | 43.50 | 42.83 | 42.92 | 1.85M |
| ConocoPhillips | COP | 56.50 | 56.73 | 55.65 | 55.84 | 1.81M |
| Schlumberger | SLB | 48.80 | 49.94 | 48.13 | 48.25 | 1.8M |
| UnitedHealth Group | UNH | 94.39 | 95.46 | 94.00 | 95.04 | 1.8M |
| United Technologies | UTX | 68.75 | 69.75 | 68.39 | 69.09 | 1.71M |
| 3M | MMM | 124.40 | 126.40 | 124.00 | 126.00 | 1.48M |
| Union Pacific | UNP | 62.08 | 63.59 | 62.08 | 63.09 | 1.05M |
| Comcast | CMCSA | 26.63 | 26.70 | 25.19 | 25.35 | 444K |
| Berkshire Hathaway | BRK.B | 2480.00 | 2483.00 | 2450.00 | 2450.00 | 6.9K |
Exchange Rates of June 10th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.660 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.539 CAD | 1 CAD = 0.650 USD |
| US Dollar | Swiss Franc | 1 USD = 1.560 CHF | 1 CHF = 0.641 USD |
| Euro | Japanese Yen | 1 EUR = 117.590 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.646 GBP | 1 GBP = 1.548 EUR |
| Euro | Australian Dollar | 1 EUR = 1.655 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.452 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.561 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.248 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.277 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.878 CAD | 1 CAD = 1.139 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.890 CHF | 1 CHF = 1.123 AUD |
See what else happened on June 10th, 2002