Financial news on June 10, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.28 22.29 21.00 21.07 68M
Cisco Systems CSCO 15.59 15.86 15.43 15.47 48.8M
Oracle Corp. ORCL 8.42 8.43 8.08 8.14 38.2M
Microsoft MSFT 51.65 53.30 51.46 52.82 35.9M
General Electric GE 30.15 30.40 29.75 29.95 20.8M
Amgen AMGN 41.50 42.35 41.20 41.81 11.7M
Pfizer PFE 34.50 35.69 34.32 35.35 11.6M
Amazon AMZN 17.90 18.12 17.02 17.30 11.1M
Wal-Mart Stores WMT 55.10 56.58 55.06 56.40 8.56M
Home Depot HD 38.83 40.20 38.75 39.95 8.41M
ExxonMobil XOM 39.42 39.55 38.96 39.13 7.66M
International Business Machines IBM 77.75 78.80 76.60 76.80 7.08M
Abbott Laboratories ABT 45.36 46.34 45.02 45.67 6.98M
HP Inc. HPQ 18.50 18.95 18.21 18.29 6.89M
Merck MRK 52.67 54.90 52.26 54.30 5.67M
JPMorgan Chase JPM 33.65 34.10 33.18 33.88 5.54M
Walt Disney & Co. DIS 21.75 22.29 21.55 21.98 5.43M
Bristol-Myers Squibb BMY 26.83 27.29 26.20 26.90 5.43M
Johnson & Johnson JNJ 58.56 59.47 58.15 59.00 5.14M
Apple AAPL 21.48 21.84 21.34 21.48 4.96M
Altria MO 56.05 56.24 55.25 55.80 4.7M
AT&T Inc. T 33.20 33.95 32.62 33.15 4.46M
Verizon Communications VZ 41.60 42.57 40.90 41.68 4.24M
Wells Fargo & Co. WFC 49.71 50.26 49.67 50.01 4M
Coca-Cola KO 53.95 54.20 53.62 53.73 3.43M
McDonald's MCD 30.16 30.44 30.01 30.31 3.3M
Gilead Sciences GILD 32.00 33.90 31.90 32.91 3.03M
Procter & Gamble PG 88.95 89.69 88.15 89.20 2.84M
Pepsico PEP 51.20 51.49 50.92 51.25 2.31M
Chevron CVX 87.10 87.23 85.85 86.35 2.23M
Boeing BA 42.95 43.50 42.83 42.92 1.85M
ConocoPhillips COP 56.50 56.73 55.65 55.84 1.81M
Schlumberger SLB 48.80 49.94 48.13 48.25 1.8M
UnitedHealth Group UNH 94.39 95.46 94.00 95.04 1.8M
United Technologies UTX 68.75 69.75 68.39 69.09 1.71M
3M MMM 124.40 126.40 124.00 126.00 1.48M
Union Pacific UNP 62.08 63.59 62.08 63.09 1.05M
Comcast CMCSA 26.63 26.70 25.19 25.35 444K
Berkshire Hathaway BRK.B 2480.00 2483.00 2450.00 2450.00 6.9K
Exchange Rates of June 10, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.660 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.539 CAD 1 CAD = 0.650 USD
US Dollar Swiss Franc 1 USD = 1.560 CHF 1 CHF = 0.641 USD
Euro Japanese Yen 1 EUR = 117.590 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.646 GBP 1 GBP = 1.548 EUR
Euro Australian Dollar 1 EUR = 1.655 AUD 1 AUD = 0.604 EUR
Euro Canadian Dollar 1 EUR = 1.452 CAD 1 CAD = 0.689 EUR
Euro Swiss Franc 1 EUR = 1.472 CHF 1 CHF = 0.680 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.561 AUD 1 AUD = 0.391 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.248 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.277 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.878 CAD 1 CAD = 1.139 AUD
Australian Dollar Swiss Franc 1 AUD = 0.890 CHF 1 CHF = 1.123 AUD

See what else happened on June 10, 2002