Financial news on June 10, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22,2822,2921,0021,0768M
Cisco SystemsCSCO15,5915,8615,4315,4748.8M
Oracle Corp.ORCL8,428,438,088,1438.2M
MicrosoftMSFT51,6553,3051,4652,8235.9M
General ElectricGE30,1530,4029,7529,9520.8M
AmgenAMGN41,5042,3541,2041,8111.7M
PfizerPFE34,5035,6934,3235,3511.6M
AmazonAMZN17,9018,1217,0217,3011.1M
Wal-Mart StoresWMT55,1056,5855,0656,408.56M
Home DepotHD38,8340,2038,7539,958.41M
ExxonMobilXOM39,4239,5538,9639,137.66M
International Business MachinesIBM77,7578,8076,6076,807.08M
Abbott LaboratoriesABT45,3646,3445,0245,676.98M
HP Inc.HPQ18,5018,9518,2118,296.89M
MerckMRK52,6754,9052,2654,305.67M
JPMorgan ChaseJPM33,6534,1033,1833,885.54M
Walt Disney & Co.DIS21,7522,2921,5521,985.43M
Bristol-Myers SquibbBMY26,8327,2926,2026,905.43M
Johnson & JohnsonJNJ58,5659,4758,1559,005.14M
AppleAAPL21,4821,8421,3421,484.96M
AltriaMO56,0556,2455,2555,804.7M
AT&T Inc.T33,2033,9532,6233,154.46M
Verizon CommunicationsVZ41,6042,5740,9041,684.24M
Wells Fargo & Co.WFC49,7150,2649,6750,014M
Coca-ColaKO53,9554,2053,6253,733.43M
McDonald'sMCD30,1630,4430,0130,313.3M
Gilead SciencesGILD32,0033,9031,9032,913.03M
Procter & GamblePG88,9589,6988,1589,202.84M
PepsicoPEP51,2051,4950,9251,252.31M
ChevronCVX87,1087,2385,8586,352.23M
BoeingBA42,9543,5042,8342,921.85M
ConocoPhillipsCOP56,5056,7355,6555,841.81M
SchlumbergerSLB48,8049,9448,1348,251.8M
UnitedHealth GroupUNH94,3995,4694,0095,041.8M
United TechnologiesUTX68,7569,7568,3969,091.71M
3MMMM124,40126,40124,00126,001.48M
Union PacificUNP62,0863,5962,0863,091.05M
ComcastCMCSA26,6326,7025,1925,35444K
Berkshire HathawayBRK.B2480,002483,002450,002450,006.9K
Exchange Rates of June 10, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,660 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,539 CAD1 CAD = 0,650 USD
US DollarSwiss Franc1 USD = 1,560 CHF1 CHF = 0,641 USD
EuroJapanese Yen1 EUR = 117,590 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,646 GBP1 GBP = 1,548 EUR
EuroAustralian Dollar1 EUR = 1,655 AUD1 AUD = 0,604 EUR
EuroCanadian Dollar1 EUR = 1,452 CAD1 CAD = 0,689 EUR
EuroSwiss Franc1 EUR = 1,472 CHF1 CHF = 0,680 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,561 AUD1 AUD = 0,391 GBP
Pound SterlingCanadian Dollar1 GBP = 2,248 CAD1 CAD = 0,445 GBP
Pound SterlingSwiss Franc1 GBP = 2,277 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,878 CAD1 CAD = 1,139 AUD
Australian DollarSwiss Franc1 AUD = 0,890 CHF1 CHF = 1,123 AUD

See what else happened on June 10, 2002