Financial news on June 10th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 28.38 | 28.59 | 28.27 | 28.37 | 66.5M |
| FB | 24.06 | 24.60 | 23.99 | 24.33 | 58.4M | |
| Merck | MRK | 48.65 | 48.89 | 48.36 | 48.46 | 48.6M |
| General Electric | GE | 23.88 | 23.92 | 23.64 | 23.78 | 41.6M |
| Microsoft | MSFT | 35.51 | 35.65 | 35.14 | 35.47 | 36M |
| Cisco Systems | CSCO | 24.57 | 24.67 | 24.28 | 24.36 | 33.8M |
| Intel | INTC | 24.71 | 25.09 | 24.64 | 25.01 | 29.8M |
| Altria | MO | 36.31 | 36.49 | 36.15 | 36.23 | 25.4M |
| AT&T Inc. | T | 35.87 | 36.11 | 35.69 | 35.99 | 21.9M |
| Oracle Corp. | ORCL | 33.98 | 34.09 | 33.82 | 34.05 | 16.9M |
| Wells Fargo & Co. | WFC | 41.50 | 41.69 | 41.17 | 41.27 | 16.3M |
| Apple | AAPL | 444.73 | 449.08 | 436.80 | 438.89 | 16.1M |
| JPMorgan Chase | JPM | 54.64 | 54.84 | 54.02 | 54.36 | 16M |
| General Motors | GM | 35.18 | 35.24 | 34.52 | 34.74 | 15.2M |
| HP Inc. | HPQ | 24.66 | 24.82 | 24.34 | 24.49 | 14.2M |
| Coca-Cola | KO | 41.50 | 41.52 | 41.04 | 41.18 | 11.2M |
| ExxonMobil | XOM | 91.93 | 91.94 | 90.87 | 91.12 | 10.4M |
| Comcast | CMCSA | 41.18 | 41.21 | 40.50 | 40.67 | 10.3M |
| Verizon Communications | VZ | 50.87 | 50.87 | 50.12 | 50.53 | 9.62M |
| Procter & Gamble | PG | 77.69 | 78.22 | 77.26 | 78.07 | 8.97M |
| Gilead Sciences | GILD | 53.55 | 53.56 | 52.11 | 52.44 | 8.74M |
| Johnson & Johnson | JNJ | 85.01 | 85.71 | 84.73 | 85.14 | 8.48M |
| Home Depot | HD | 78.94 | 79.68 | 77.53 | 77.73 | 7.63M |
| Bristol-Myers Squibb | BMY | 47.60 | 47.82 | 47.11 | 47.31 | 7.34M |
| Wal-Mart Stores | WMT | 76.28 | 76.65 | 75.66 | 75.75 | 6.73M |
| Walt Disney & Co. | DIS | 64.91 | 64.97 | 63.70 | 63.83 | 6.73M |
| Schlumberger | SLB | 74.11 | 74.39 | 73.11 | 73.30 | 6.26M |
| McDonald's | MCD | 99.80 | 100.18 | 99.12 | 99.53 | 5.72M |
| Chevron | CVX | 122.94 | 122.98 | 121.80 | 122.69 | 5.59M |
| UnitedHealth Group | UNH | 62.58 | 63.90 | 62.57 | 63.68 | 5.26M |
| Pepsico | PEP | 82.60 | 83.06 | 82.10 | 82.85 | 5.04M |
| Abbott Laboratories | ABT | 37.47 | 37.58 | 37.09 | 37.49 | 5.03M |
| Alphabet | GOOGL | 882.10 | 891.00 | 880.09 | 890.22 | 4.67M |
| ConocoPhillips | COP | 62.36 | 62.44 | 61.95 | 62.20 | 4.15M |
| Boeing | BA | 102.51 | 102.95 | 101.51 | 102.24 | 4.05M |
| United Technologies | UTX | 94.59 | 94.82 | 93.95 | 94.14 | 3.48M |
| Visa | V | 180.54 | 183.14 | 179.63 | 182.33 | 3.44M |
| Berkshire Hathaway | BRK.B | 115.56 | 115.98 | 114.80 | 115.15 | 3.13M |
| Amazon | AMZN | 276.68 | 282.47 | 275.24 | 281.07 | 3.09M |
| Amgen | AMGN | 98.95 | 99.44 | 97.87 | 98.31 | 2.9M |
| International Business Machines | IBM | 206.97 | 206.98 | 204.90 | 205.02 | 2.65M |
| 3M | MMM | 111.41 | 111.45 | 110.54 | 110.81 | 2.22M |
| Union Pacific | UNP | 158.60 | 159.03 | 156.47 | 157.08 | 1.14M |
Exchange Rates of June 10th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.720 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.071 USD |
| Euro | Japanese Yen | 1 EUR = 130.920 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.175 EUR |
| Euro | Australian Dollar | 1 EUR = 1.401 AUD | 1 AUD = 0.714 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.351 CAD | 1 CAD = 0.740 EUR |
| Euro | Swiss Franc | 1 EUR = 1.237 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.130 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.538 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.069 AUD | 1 AUD = 0.935 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.031 CAD | 1 CAD = 0.970 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.945 CHF | 1 CHF = 1.058 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.645 AUD | 1 AUD = 0.608 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.454 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.551 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.132 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.804 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.916 CHF | 1 CHF = 1.092 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.017 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.568 CNY | 1 CNY = 0.152 CHF |
See what else happened on June 10th, 2013