Financial news on June 10, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE28.3828.5928.2728.3766.5M
FacebookFB24.0624.6023.9924.3358.4M
MerckMRK48.6548.8948.3648.4648.6M
General ElectricGE23.8823.9223.6423.7841.6M
MicrosoftMSFT35.5135.6535.1435.4736M
Cisco SystemsCSCO24.5724.6724.2824.3633.8M
IntelINTC24.7125.0924.6425.0129.8M
AltriaMO36.3136.4936.1536.2325.4M
AT&T Inc.T35.8736.1135.6935.9921.9M
Oracle Corp.ORCL33.9834.0933.8234.0516.9M
Wells Fargo & Co.WFC41.5041.6941.1741.2716.3M
AppleAAPL444.73449.08436.80438.8916.1M
JPMorgan ChaseJPM54.6454.8454.0254.3616M
General MotorsGM35.1835.2434.5234.7415.2M
HP Inc.HPQ24.6624.8224.3424.4914.2M
Coca-ColaKO41.5041.5241.0441.1811.2M
ExxonMobilXOM91.9391.9490.8791.1210.4M
ComcastCMCSA41.1841.2140.5040.6710.3M
Verizon CommunicationsVZ50.8750.8750.1250.539.62M
Procter & GamblePG77.6978.2277.2678.078.97M
Gilead SciencesGILD53.5553.5652.1152.448.74M
Johnson & JohnsonJNJ85.0185.7184.7385.148.48M
Home DepotHD78.9479.6877.5377.737.63M
Bristol-Myers SquibbBMY47.6047.8247.1147.317.34M
Wal-Mart StoresWMT76.2876.6575.6675.756.73M
Walt Disney & Co.DIS64.9164.9763.7063.836.73M
SchlumbergerSLB74.1174.3973.1173.306.26M
McDonald'sMCD99.80100.1899.1299.535.72M
ChevronCVX122.94122.98121.80122.695.59M
UnitedHealth GroupUNH62.5863.9062.5763.685.26M
PepsicoPEP82.6083.0682.1082.855.04M
Abbott LaboratoriesABT37.4737.5837.0937.495.03M
AlphabetGOOGL882.10891.00880.09890.224.67M
ConocoPhillipsCOP62.3662.4461.9562.204.15M
BoeingBA102.51102.95101.51102.244.05M
United TechnologiesUTX94.5994.8293.9594.143.48M
VisaV180.54183.14179.63182.333.44M
Berkshire HathawayBRK.B115.56115.98114.80115.153.13M
AmazonAMZN276.68282.47275.24281.073.09M
AmgenAMGN98.9599.4497.8798.312.9M
International Business MachinesIBM206.97206.98204.90205.022.65M
3MMMM111.41111.45110.54110.812.22M
Union PacificUNP158.60159.03156.47157.081.14M
Exchange Rates of June 10, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.720 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.981 USD
US DollarSwiss Franc1 USD = 0.933 CHF1 CHF = 1.071 USD
EuroJapanese Yen1 EUR = 130.920 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.851 GBP1 GBP = 1.175 EUR
EuroAustralian Dollar1 EUR = 1.401 AUD1 AUD = 0.714 EUR
EuroCanadian Dollar1 EUR = 1.351 CAD1 CAD = 0.740 EUR
EuroSwiss Franc1 EUR = 1.237 CHF1 CHF = 0.808 EUR
EuroChinese Yuan1 EUR = 8.130 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.650 GBP1 GBP = 1.538 JPY
Japanese YenAustralian Dollar1 JPY = 1.069 AUD1 AUD = 0.935 JPY
Japanese YenCanadian Dollar1 JPY = 1.031 CAD1 CAD = 0.970 JPY
Japanese YenSwiss Franc1 JPY = 0.945 CHF1 CHF = 1.058 JPY
Pound SterlingAustralian Dollar1 GBP = 1.645 AUD1 AUD = 0.608 GBP
Pound SterlingCanadian Dollar1 GBP = 1.587 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.454 CHF1 CHF = 0.688 GBP
Pound SterlingChinese Yuan1 GBP = 9.551 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 0.965 CAD1 CAD = 1.037 AUD
Australian DollarSwiss Franc1 AUD = 0.884 CHF1 CHF = 1.132 AUD
Australian DollarChinese Yuan1 AUD = 5.804 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.916 CHF1 CHF = 1.092 CAD
Canadian DollarChinese Yuan1 CAD = 6.017 CNY1 CNY = 0.166 CAD
Swiss FrancChinese Yuan1 CHF = 6.568 CNY1 CNY = 0.152 CHF

See what else happened on June 10, 2013