Financial news on June 10, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 28.38 28.59 28.27 28.37 66.5M
Facebook FB 24.06 24.60 23.99 24.33 58.4M
Merck MRK 48.65 48.89 48.36 48.46 48.6M
General Electric GE 23.88 23.92 23.64 23.78 41.6M
Microsoft MSFT 35.51 35.65 35.14 35.47 36M
Cisco Systems CSCO 24.57 24.67 24.28 24.36 33.8M
Intel INTC 24.71 25.09 24.64 25.01 29.8M
Altria MO 36.31 36.49 36.15 36.23 25.4M
AT&T Inc. T 35.87 36.11 35.69 35.99 21.9M
Oracle Corp. ORCL 33.98 34.09 33.82 34.05 16.9M
Wells Fargo & Co. WFC 41.50 41.69 41.17 41.27 16.3M
Apple AAPL 444.73 449.08 436.80 438.89 16.1M
JPMorgan Chase JPM 54.64 54.84 54.02 54.36 16M
General Motors GM 35.18 35.24 34.52 34.74 15.2M
HP Inc. HPQ 24.66 24.82 24.34 24.49 14.2M
Coca-Cola KO 41.50 41.52 41.04 41.18 11.2M
ExxonMobil XOM 91.93 91.94 90.87 91.12 10.4M
Comcast CMCSA 41.18 41.21 40.50 40.67 10.3M
Verizon Communications VZ 50.87 50.87 50.12 50.53 9.62M
Procter & Gamble PG 77.69 78.22 77.26 78.07 8.97M
Gilead Sciences GILD 53.55 53.56 52.11 52.44 8.74M
Johnson & Johnson JNJ 85.01 85.71 84.73 85.14 8.48M
Home Depot HD 78.94 79.68 77.53 77.73 7.63M
Bristol-Myers Squibb BMY 47.60 47.82 47.11 47.31 7.34M
Wal-Mart Stores WMT 76.28 76.65 75.66 75.75 6.73M
Walt Disney & Co. DIS 64.91 64.97 63.70 63.83 6.73M
Schlumberger SLB 74.11 74.39 73.11 73.30 6.26M
McDonald's MCD 99.80 100.18 99.12 99.53 5.72M
Chevron CVX 122.94 122.98 121.80 122.69 5.59M
UnitedHealth Group UNH 62.58 63.90 62.57 63.68 5.26M
Pepsico PEP 82.60 83.06 82.10 82.85 5.04M
Abbott Laboratories ABT 37.47 37.58 37.09 37.49 5.03M
Alphabet GOOGL 882.10 891.00 880.09 890.22 4.67M
ConocoPhillips COP 62.36 62.44 61.95 62.20 4.15M
Boeing BA 102.51 102.95 101.51 102.24 4.05M
United Technologies UTX 94.59 94.82 93.95 94.14 3.48M
Visa V 180.54 183.14 179.63 182.33 3.44M
Berkshire Hathaway BRK.B 115.56 115.98 114.80 115.15 3.13M
Amazon AMZN 276.68 282.47 275.24 281.07 3.09M
Amgen AMGN 98.95 99.44 97.87 98.31 2.9M
International Business Machines IBM 206.97 206.98 204.90 205.02 2.65M
3M MMM 111.41 111.45 110.54 110.81 2.22M
Union Pacific UNP 158.60 159.03 156.47 157.08 1.14M
Exchange Rates of June 10, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.720 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.019 CAD 1 CAD = 0.981 USD
US Dollar Swiss Franc 1 USD = 0.933 CHF 1 CHF = 1.071 USD
Euro Japanese Yen 1 EUR = 130.920 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.851 GBP 1 GBP = 1.175 EUR
Euro Australian Dollar 1 EUR = 1.401 AUD 1 AUD = 0.714 EUR
Euro Canadian Dollar 1 EUR = 1.351 CAD 1 CAD = 0.740 EUR
Euro Swiss Franc 1 EUR = 1.237 CHF 1 CHF = 0.808 EUR
Euro Chinese Yuan 1 EUR = 8.130 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.650 GBP 1 GBP = 1.538 JPY
Japanese Yen Australian Dollar 1 JPY = 1.069 AUD 1 AUD = 0.935 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.031 CAD 1 CAD = 0.970 JPY
Japanese Yen Swiss Franc 1 JPY = 0.945 CHF 1 CHF = 1.058 JPY
Pound Sterling Australian Dollar 1 GBP = 1.645 AUD 1 AUD = 0.608 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.587 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.454 CHF 1 CHF = 0.688 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.551 CNY 1 CNY = 0.105 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.965 CAD 1 CAD = 1.037 AUD
Australian Dollar Swiss Franc 1 AUD = 0.884 CHF 1 CHF = 1.132 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.804 CNY 1 CNY = 0.172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.916 CHF 1 CHF = 1.092 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.017 CNY 1 CNY = 0.166 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.568 CNY 1 CNY = 0.152 CHF

See what else happened on June 10, 2013