Financial news on June 10th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 63.53 | 65.82 | 63.50 | 65.77 | 69.2M | |
Apple | AAPL | 94.73 | 95.05 | 93.57 | 94.25 | 62.8M |
Cisco Systems | CSCO | 24.73 | 25.10 | 24.60 | 25.00 | 36.6M |
Intel | INTC | 27.85 | 28.33 | 27.72 | 28.24 | 34.3M |
General Electric | GE | 27.31 | 27.46 | 27.24 | 27.41 | 21.8M |
Pfizer | PFE | 29.34 | 29.50 | 29.25 | 29.50 | 18.2M |
AT&T Inc. | T | 34.92 | 35.10 | 34.86 | 34.94 | 17.7M |
Microsoft | MSFT | 41.03 | 41.16 | 40.86 | 41.11 | 15.1M |
Oracle Corp. | ORCL | 42.57 | 42.88 | 42.49 | 42.66 | 13.5M |
Wells Fargo & Co. | WFC | 52.40 | 52.63 | 52.19 | 52.59 | 12.3M |
JPMorgan Chase | JPM | 57.47 | 57.94 | 57.39 | 57.90 | 11.6M |
Gilead Sciences | GILD | 79.28 | 79.94 | 78.74 | 79.54 | 11.3M |
Altria | MO | 41.54 | 42.39 | 41.48 | 42.35 | 11.2M |
Verizon Communications | VZ | 49.45 | 49.55 | 49.29 | 49.52 | 11M |
Comcast | CMCSA | 52.95 | 53.07 | 52.52 | 52.88 | 10.2M |
Coca-Cola | KO | 40.84 | 41.15 | 40.81 | 41.07 | 9.17M |
Bristol-Myers Squibb | BMY | 46.54 | 47.13 | 46.50 | 46.91 | 8.84M |
General Motors | GM | 36.28 | 36.70 | 36.18 | 36.40 | 8.46M |
ExxonMobil | XOM | 101.48 | 101.73 | 101.00 | 101.46 | 7.92M |
Merck | MRK | 57.92 | 58.50 | 57.92 | 58.49 | 7.66M |
ConocoPhillips | COP | 80.83 | 81.66 | 80.56 | 81.63 | 6.66M |
McDonald's | MCD | 101.61 | 101.61 | 100.68 | 100.88 | 5.96M |
Chevron | CVX | 124.98 | 125.37 | 124.15 | 125.34 | 5.87M |
Johnson & Johnson | JNJ | 103.47 | 104.12 | 102.77 | 104.10 | 5.79M |
Procter & Gamble | PG | 80.03 | 80.30 | 80.00 | 80.15 | 5.66M |
Abbott Laboratories | ABT | 40.03 | 40.56 | 40.03 | 40.53 | 5.06M |
HP Inc. | HPQ | 33.63 | 33.84 | 33.48 | 33.61 | 4.69M |
Walt Disney & Co. | DIS | 85.40 | 85.40 | 84.70 | 84.75 | 4.63M |
Home Depot | HD | 80.26 | 80.85 | 80.22 | 80.74 | 4.25M |
International Business Machines | IBM | 186.20 | 186.22 | 183.82 | 184.29 | 4.15M |
Schlumberger | SLB | 106.21 | 107.21 | 106.13 | 106.53 | 4.15M |
Amazon | AMZN | 327.65 | 335.50 | 327.50 | 332.41 | 3.66M |
Pepsico | PEP | 87.84 | 88.72 | 87.67 | 88.42 | 3.42M |
Wal-Mart Stores | WMT | 76.81 | 76.94 | 76.51 | 76.62 | 3.37M |
Union Pacific | UNP | 102.88 | 102.96 | 101.35 | 102.42 | 3.33M |
United Technologies | UTX | 119.69 | 119.84 | 118.56 | 119.13 | 2.62M |
UnitedHealth Group | UNH | 79.60 | 80.00 | 79.47 | 79.81 | 2.46M |
Boeing | BA | 137.59 | 137.75 | 136.29 | 137.25 | 2.37M |
Berkshire Hathaway | BRK.B | 127.60 | 128.30 | 127.58 | 128.25 | 2.17M |
Amgen | AMGN | 115.76 | 117.15 | 115.70 | 117.10 | 1.91M |
Visa | V | 213.00 | 214.78 | 212.75 | 214.25 | 1.71M |
3M | MMM | 144.97 | 145.21 | 144.46 | 144.97 | 1.7M |
Alphabet | GOOGL | 568.78 | 572.00 | 566.13 | 568.30 | 1.48M |
Exchange Rates of June 10th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 102.340 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.090 CAD | 1 CAD = 0.917 USD |
US Dollar | Swiss Franc | 1 USD = 0.899 CHF | 1 CHF = 1.112 USD |
US Dollar | Chinese Yuan | 1 USD = 6.240 CNY | 1 CNY = 0.160 USD |
Euro | Japanese Yen | 1 EUR = 138.620 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.808 GBP | 1 GBP = 1.237 EUR |
Euro | Australian Dollar | 1 EUR = 1.446 AUD | 1 AUD = 0.692 EUR |
Euro | Canadian Dollar | 1 EUR = 1.477 CAD | 1 CAD = 0.677 EUR |
Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
Euro | Chinese Yuan | 1 EUR = 8.452 CNY | 1 CNY = 0.118 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.583 GBP | 1 GBP = 1.716 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.042 AUD | 1 AUD = 0.960 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.065 CAD | 1 CAD = 0.939 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.878 CHF | 1 CHF = 1.139 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.788 AUD | 1 AUD = 0.559 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.827 CAD | 1 CAD = 0.547 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.507 CHF | 1 CHF = 0.664 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.453 CNY | 1 CNY = 0.096 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.979 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.187 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.846 CNY | 1 CNY = 0.171 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.824 CHF | 1 CHF = 1.213 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.722 CNY | 1 CNY = 0.175 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.938 CNY | 1 CNY = 0.144 CHF |
See what else happened on June 10th, 2014