Financial news on June 10, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 63.53 65.82 63.50 65.77 69.2M
Apple AAPL 94.73 95.05 93.57 94.25 62.8M
Cisco Systems CSCO 24.73 25.10 24.60 25.00 36.6M
Intel INTC 27.85 28.33 27.72 28.24 34.3M
General Electric GE 27.31 27.46 27.24 27.41 21.8M
Pfizer PFE 29.34 29.50 29.25 29.50 18.2M
AT&T Inc. T 34.92 35.10 34.86 34.94 17.7M
Microsoft MSFT 41.03 41.16 40.86 41.11 15.1M
Oracle Corp. ORCL 42.57 42.88 42.49 42.66 13.5M
Wells Fargo & Co. WFC 52.40 52.63 52.19 52.59 12.3M
JPMorgan Chase JPM 57.47 57.94 57.39 57.90 11.6M
Gilead Sciences GILD 79.28 79.94 78.74 79.54 11.3M
Altria MO 41.54 42.39 41.48 42.35 11.2M
Verizon Communications VZ 49.45 49.55 49.29 49.52 11M
Comcast CMCSA 52.95 53.07 52.52 52.88 10.2M
Coca-Cola KO 40.84 41.15 40.81 41.07 9.17M
Bristol-Myers Squibb BMY 46.54 47.13 46.50 46.91 8.84M
General Motors GM 36.28 36.70 36.18 36.40 8.46M
ExxonMobil XOM 101.48 101.73 101.00 101.46 7.92M
Merck MRK 57.92 58.50 57.92 58.49 7.66M
ConocoPhillips COP 80.83 81.66 80.56 81.63 6.66M
McDonald's MCD 101.61 101.61 100.68 100.88 5.96M
Chevron CVX 124.98 125.37 124.15 125.34 5.87M
Johnson & Johnson JNJ 103.47 104.12 102.77 104.10 5.79M
Procter & Gamble PG 80.03 80.30 80.00 80.15 5.66M
Abbott Laboratories ABT 40.03 40.56 40.03 40.53 5.06M
HP Inc. HPQ 33.63 33.84 33.48 33.61 4.69M
Walt Disney & Co. DIS 85.40 85.40 84.70 84.75 4.63M
Home Depot HD 80.26 80.85 80.22 80.74 4.25M
International Business Machines IBM 186.20 186.22 183.82 184.29 4.15M
Schlumberger SLB 106.21 107.21 106.13 106.53 4.15M
Amazon AMZN 327.65 335.50 327.50 332.41 3.66M
Pepsico PEP 87.84 88.72 87.67 88.42 3.42M
Wal-Mart Stores WMT 76.81 76.94 76.51 76.62 3.37M
Union Pacific UNP 102.88 102.96 101.35 102.42 3.33M
United Technologies UTX 119.69 119.84 118.56 119.13 2.62M
UnitedHealth Group UNH 79.60 80.00 79.47 79.81 2.46M
Boeing BA 137.59 137.75 136.29 137.25 2.37M
Berkshire Hathaway BRK.B 127.60 128.30 127.58 128.25 2.17M
Amgen AMGN 115.76 117.15 115.70 117.10 1.91M
Visa V 213.00 214.78 212.75 214.25 1.71M
3M MMM 144.97 145.21 144.46 144.97 1.7M
Alphabet GOOGL 568.78 572.00 566.13 568.30 1.48M
Exchange Rates of June 10, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.340 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.090 CAD 1 CAD = 0.917 USD
US Dollar Swiss Franc 1 USD = 0.899 CHF 1 CHF = 1.112 USD
US Dollar Chinese Yuan 1 USD = 6.240 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 138.620 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.808 GBP 1 GBP = 1.237 EUR
Euro Australian Dollar 1 EUR = 1.446 AUD 1 AUD = 0.692 EUR
Euro Canadian Dollar 1 EUR = 1.477 CAD 1 CAD = 0.677 EUR
Euro Swiss Franc 1 EUR = 1.218 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.452 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.583 GBP 1 GBP = 1.716 JPY
Japanese Yen Australian Dollar 1 JPY = 1.042 AUD 1 AUD = 0.960 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.065 CAD 1 CAD = 0.939 JPY
Japanese Yen Swiss Franc 1 JPY = 0.878 CHF 1 CHF = 1.139 JPY
Pound Sterling Australian Dollar 1 GBP = 1.788 AUD 1 AUD = 0.559 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.827 CAD 1 CAD = 0.547 GBP
Pound Sterling Swiss Franc 1 GBP = 1.507 CHF 1 CHF = 0.664 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.453 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.021 CAD 1 CAD = 0.979 AUD
Australian Dollar Swiss Franc 1 AUD = 0.843 CHF 1 CHF = 1.187 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.846 CNY 1 CNY = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.824 CHF 1 CHF = 1.213 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.722 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.938 CNY 1 CNY = 0.144 CHF

See what else happened on June 10, 2014