Financial news on June 10th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB63,5365,8263,5065,7769.2M
AppleAAPL94,7395,0593,5794,2562.8M
Cisco SystemsCSCO24,7325,1024,6025,0036.6M
IntelINTC27,8528,3327,7228,2434.3M
General ElectricGE27,3127,4627,2427,4121.8M
PfizerPFE29,3429,5029,2529,5018.2M
AT&T Inc.T34,9235,1034,8634,9417.7M
MicrosoftMSFT41,0341,1640,8641,1115.1M
Oracle Corp.ORCL42,5742,8842,4942,6613.5M
Wells Fargo & Co.WFC52,4052,6352,1952,5912.3M
JPMorgan ChaseJPM57,4757,9457,3957,9011.6M
Gilead SciencesGILD79,2879,9478,7479,5411.3M
AltriaMO41,5442,3941,4842,3511.2M
Verizon CommunicationsVZ49,4549,5549,2949,5211M
ComcastCMCSA52,9553,0752,5252,8810.2M
Coca-ColaKO40,8441,1540,8141,079.17M
Bristol-Myers SquibbBMY46,5447,1346,5046,918.84M
General MotorsGM36,2836,7036,1836,408.46M
ExxonMobilXOM101,48101,73101,00101,467.92M
MerckMRK57,9258,5057,9258,497.66M
ConocoPhillipsCOP80,8381,6680,5681,636.66M
McDonald'sMCD101,61101,61100,68100,885.96M
ChevronCVX124,98125,37124,15125,345.87M
Johnson & JohnsonJNJ103,47104,12102,77104,105.79M
Procter & GamblePG80,0380,3080,0080,155.66M
Abbott LaboratoriesABT40,0340,5640,0340,535.06M
HP Inc.HPQ33,6333,8433,4833,614.69M
Walt Disney & Co.DIS85,4085,4084,7084,754.63M
Home DepotHD80,2680,8580,2280,744.25M
International Business MachinesIBM186,20186,22183,82184,294.15M
SchlumbergerSLB106,21107,21106,13106,534.15M
AmazonAMZN327,65335,50327,50332,413.66M
PepsicoPEP87,8488,7287,6788,423.42M
Wal-Mart StoresWMT76,8176,9476,5176,623.37M
Union PacificUNP102,88102,96101,35102,423.33M
United TechnologiesUTX119,69119,84118,56119,132.62M
UnitedHealth GroupUNH79,6080,0079,4779,812.46M
BoeingBA137,59137,75136,29137,252.37M
Berkshire HathawayBRK.B127,60128,30127,58128,252.17M
AmgenAMGN115,76117,15115,70117,101.91M
VisaV213,00214,78212,75214,251.71M
3MMMM144,97145,21144,46144,971.7M
AlphabetGOOGL568,78572,00566,13568,301.48M
Exchange Rates of June 10th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,340 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,090 CAD1 CAD = 0,917 USD
US DollarSwiss Franc1 USD = 0,899 CHF1 CHF = 1,112 USD
US DollarChinese Yuan1 USD = 6,240 CNY1 CNY = 0,160 USD
EuroJapanese Yen1 EUR = 138,620 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,808 GBP1 GBP = 1,237 EUR
EuroAustralian Dollar1 EUR = 1,446 AUD1 AUD = 0,692 EUR
EuroCanadian Dollar1 EUR = 1,477 CAD1 CAD = 0,677 EUR
EuroSwiss Franc1 EUR = 1,218 CHF1 CHF = 0,821 EUR
EuroChinese Yuan1 EUR = 8,452 CNY1 CNY = 0,118 EUR
Japanese YenPound Sterling1 JPY = 0,583 GBP1 GBP = 1,716 JPY
Japanese YenAustralian Dollar1 JPY = 1,042 AUD1 AUD = 0,960 JPY
Japanese YenCanadian Dollar1 JPY = 1,065 CAD1 CAD = 0,939 JPY
Japanese YenSwiss Franc1 JPY = 0,878 CHF1 CHF = 1,139 JPY
Pound SterlingAustralian Dollar1 GBP = 1,788 AUD1 AUD = 0,559 GBP
Pound SterlingCanadian Dollar1 GBP = 1,827 CAD1 CAD = 0,547 GBP
Pound SterlingSwiss Franc1 GBP = 1,507 CHF1 CHF = 0,664 GBP
Pound SterlingChinese Yuan1 GBP = 10,453 CNY1 CNY = 0,096 GBP
Australian DollarCanadian Dollar1 AUD = 1,021 CAD1 CAD = 0,979 AUD
Australian DollarSwiss Franc1 AUD = 0,843 CHF1 CHF = 1,187 AUD
Australian DollarChinese Yuan1 AUD = 5,846 CNY1 CNY = 0,171 AUD
Canadian DollarSwiss Franc1 CAD = 0,824 CHF1 CHF = 1,213 CAD
Canadian DollarChinese Yuan1 CAD = 5,722 CNY1 CNY = 0,175 CAD
Swiss FrancChinese Yuan1 CHF = 6,938 CNY1 CNY = 0,144 CHF

See what else happened on June 10th, 2014