Financial news on June 10, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB63.5365.8263.5065.7769.2M
AppleAAPL94.7395.0593.5794.2562.8M
Cisco SystemsCSCO24.7325.1024.6025.0036.6M
IntelINTC27.8528.3327.7228.2434.3M
General ElectricGE27.3127.4627.2427.4121.8M
PfizerPFE29.3429.5029.2529.5018.2M
AT&T Inc.T34.9235.1034.8634.9417.7M
MicrosoftMSFT41.0341.1640.8641.1115.1M
Oracle Corp.ORCL42.5742.8842.4942.6613.5M
Wells Fargo & Co.WFC52.4052.6352.1952.5912.3M
JPMorgan ChaseJPM57.4757.9457.3957.9011.6M
Gilead SciencesGILD79.2879.9478.7479.5411.3M
AltriaMO41.5442.3941.4842.3511.2M
Verizon CommunicationsVZ49.4549.5549.2949.5211M
ComcastCMCSA52.9553.0752.5252.8810.2M
Coca-ColaKO40.8441.1540.8141.079.17M
Bristol-Myers SquibbBMY46.5447.1346.5046.918.84M
General MotorsGM36.2836.7036.1836.408.46M
ExxonMobilXOM101.48101.73101.00101.467.92M
MerckMRK57.9258.5057.9258.497.66M
ConocoPhillipsCOP80.8381.6680.5681.636.66M
McDonald'sMCD101.61101.61100.68100.885.96M
ChevronCVX124.98125.37124.15125.345.87M
Johnson & JohnsonJNJ103.47104.12102.77104.105.79M
Procter & GamblePG80.0380.3080.0080.155.66M
Abbott LaboratoriesABT40.0340.5640.0340.535.06M
HP Inc.HPQ33.6333.8433.4833.614.69M
Walt Disney & Co.DIS85.4085.4084.7084.754.63M
Home DepotHD80.2680.8580.2280.744.25M
International Business MachinesIBM186.20186.22183.82184.294.15M
SchlumbergerSLB106.21107.21106.13106.534.15M
AmazonAMZN327.65335.50327.50332.413.66M
PepsicoPEP87.8488.7287.6788.423.42M
Wal-Mart StoresWMT76.8176.9476.5176.623.37M
Union PacificUNP102.88102.96101.35102.423.33M
United TechnologiesUTX119.69119.84118.56119.132.62M
UnitedHealth GroupUNH79.6080.0079.4779.812.46M
BoeingBA137.59137.75136.29137.252.37M
Berkshire HathawayBRK.B127.60128.30127.58128.252.17M
AmgenAMGN115.76117.15115.70117.101.91M
VisaV213.00214.78212.75214.251.71M
3MMMM144.97145.21144.46144.971.7M
AlphabetGOOGL568.78572.00566.13568.301.48M
Exchange Rates of June 10, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.340 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.090 CAD1 CAD = 0.917 USD
US DollarSwiss Franc1 USD = 0.899 CHF1 CHF = 1.112 USD
US DollarChinese Yuan1 USD = 6.240 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 138.620 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.808 GBP1 GBP = 1.237 EUR
EuroAustralian Dollar1 EUR = 1.446 AUD1 AUD = 0.692 EUR
EuroCanadian Dollar1 EUR = 1.477 CAD1 CAD = 0.677 EUR
EuroSwiss Franc1 EUR = 1.218 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.452 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.583 GBP1 GBP = 1.716 JPY
Japanese YenAustralian Dollar1 JPY = 1.042 AUD1 AUD = 0.960 JPY
Japanese YenCanadian Dollar1 JPY = 1.065 CAD1 CAD = 0.939 JPY
Japanese YenSwiss Franc1 JPY = 0.878 CHF1 CHF = 1.139 JPY
Pound SterlingAustralian Dollar1 GBP = 1.788 AUD1 AUD = 0.559 GBP
Pound SterlingCanadian Dollar1 GBP = 1.827 CAD1 CAD = 0.547 GBP
Pound SterlingSwiss Franc1 GBP = 1.507 CHF1 CHF = 0.664 GBP
Pound SterlingChinese Yuan1 GBP = 10.453 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.021 CAD1 CAD = 0.979 AUD
Australian DollarSwiss Franc1 AUD = 0.843 CHF1 CHF = 1.187 AUD
Australian DollarChinese Yuan1 AUD = 5.846 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.824 CHF1 CHF = 1.213 CAD
Canadian DollarChinese Yuan1 CAD = 5.722 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 6.938 CNY1 CNY = 0.144 CHF

See what else happened on June 10, 2014