Financial news on June 10, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL127,92129,34127,85128,8839.1M
IntelINTC31,4632,1631,3731,8233.3M
General ElectricGE27,3627,6827,3227,6333.2M
AT&T Inc.T34,5934,7634,5934,7231.3M
MicrosoftMSFT45,7946,8345,6946,6128.4M
Cisco SystemsCSCO28,4728,9128,2728,6626.2M
PfizerPFE34,0834,4334,0434,3123.7M
FacebookFB80,8382,6080,8182,1621.5M
Wells Fargo & Co.WFC56,9857,5756,9157,2118.6M
JPMorgan ChaseJPM67,5968,5067,4768,2617.5M
Oracle Corp.ORCL43,2844,0543,0643,9415.5M
Verizon CommunicationsVZ47,5647,6847,3647,4713M
Gilead SciencesGILD115,02117,93114,81117,6712M
Coca-ColaKO40,3240,5440,2840,3312M
General MotorsGM35,4535,6235,2935,5911.4M
Wal-Mart StoresWMT72,7173,3372,3472,9311.2M
ComcastCMCSA58,0058,5057,8658,2310.3M
MerckMRK58,9859,6658,9159,6110.2M
AltriaMO48,6849,6448,6849,2210.2M
ExxonMobilXOM85,8485,9785,0085,2110.1M
Johnson & JohnsonJNJ98,4899,5598,2098,8810M
Union PacificUNP100,00100,1999,3199,679.53M
Procter & GamblePG79,2379,7979,0179,549.48M
Bristol-Myers SquibbBMY65,3265,8965,0565,538.06M
ChevronCVX102,52102,58101,52101,837.59M
VisaV68,2269,6768,1169,636.81M
HP Inc.HPQ32,6633,1532,6632,916.66M
SchlumbergerSLB90,9891,8390,7391,636.05M
AmgenAMGN153,40155,88150,85155,555.97M
Abbott LaboratoriesABT48,3648,6948,3048,505.61M
Walt Disney & Co.DIS108,90110,25108,73110,005.13M
McDonald'sMCD95,0295,6394,8195,304.83M
ConocoPhillipsCOP63,9164,2463,4964,024.78M
International Business MachinesIBM166,49169,39166,06168,924.68M
UnitedHealth GroupUNH117,03118,88116,73118,554.01M
Home DepotHD109,90111,19109,39110,983.97M
PepsicoPEP93,3794,0893,1393,693.89M
Berkshire HathawayBRK.B140,00141,50139,68140,863.16M
United TechnologiesUTX117,50118,00116,91117,503.15M
BoeingBA140,68142,60140,29141,622.78M
AmazonAMZN426,46432,20425,66430,772.17M
3MMMM156,95159,57156,95159,041.76M
AlphabetGOOGL545,70554,78545,11552,601.52M
Exchange Rates of June 10, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,883 EUR1 EUR = 1,132 USD
US DollarJapanese Yen1 USD = 122,773 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,645 GBP1 GBP = 1,551 USD
US DollarAustralian Dollar1 USD = 1,292 AUD1 AUD = 0,774 USD
US DollarCanadian Dollar1 USD = 1,227 CAD1 CAD = 0,815 USD
US DollarSwiss Franc1 USD = 0,932 CHF1 CHF = 1,073 USD
US DollarChinese Yuan1 USD = 6,206 CNY1 CNY = 0,161 USD
US DollarMexican Peso1 USD = 15,464 MXN1 MXN = 0,065 USD
US DollarSwidish Krona1 USD = 8,261 SEK1 SEK = 0,121 USD
EuroJapanese Yen1 EUR = 139,021 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,730 GBP1 GBP = 1,370 EUR
EuroAustralian Dollar1 EUR = 1,464 AUD1 AUD = 0,683 EUR
EuroCanadian Dollar1 EUR = 1,389 CAD1 CAD = 0,720 EUR
EuroSwiss Franc1 EUR = 1,055 CHF1 CHF = 0,948 EUR
EuroChinese Yuan1 EUR = 7,026 CNY1 CNY = 0,142 EUR
EuroMexican Peso1 EUR = 17,507 MXN1 MXN = 0,057 EUR
EuroSwidish Krona1 EUR = 9,351 SEK1 SEK = 0,107 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 188,679 JPY
Japanese YenAustralian Dollar1 JPY = 0,011 AUD1 AUD = 95,238 JPY
Japanese YenCanadian Dollar1 JPY = 0,010 CAD1 CAD = 100,000 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 131,579 JPY
Japanese YenChinese Yuan1 JPY = 0,051 CNY1 CNY = 19,802 JPY
Japanese YenMexican Peso1 JPY = 0,126 MXN1 MXN = 7,943 JPY
Japanese YenSwidish Krona1 JPY = 0,067 SEK1 SEK = 14,881 JPY
Pound SterlingAustralian Dollar1 GBP = 2,004 AUD1 AUD = 0,499 GBP
Pound SterlingCanadian Dollar1 GBP = 1,903 CAD1 CAD = 0,526 GBP
Pound SterlingSwiss Franc1 GBP = 1,445 CHF1 CHF = 0,692 GBP
Pound SterlingChinese Yuan1 GBP = 9,625 CNY1 CNY = 0,104 GBP
Pound SterlingMexican Peso1 GBP = 23,973 MXN1 MXN = 0,042 GBP
Pound SterlingSwidish Krona1 GBP = 12,804 SEK1 SEK = 0,078 GBP
Australian DollarCanadian Dollar1 AUD = 0,949 CAD1 CAD = 1,054 AUD
Australian DollarSwiss Franc1 AUD = 0,721 CHF1 CHF = 1,387 AUD
Australian DollarChinese Yuan1 AUD = 4,802 CNY1 CNY = 0,208 AUD
Australian DollarMexican Peso1 AUD = 11,959 MXN1 MXN = 0,084 AUD
Australian DollarSwidish Krona1 AUD = 6,389 SEK1 SEK = 0,157 AUD
Canadian DollarSwiss Franc1 CAD = 0,759 CHF1 CHF = 1,317 CAD
Canadian DollarChinese Yuan1 CAD = 5,058 CNY1 CNY = 0,198 CAD
Canadian DollarMexican Peso1 CAD = 12,598 MXN1 MXN = 0,079 CAD
Canadian DollarSwidish Krona1 CAD = 6,729 SEK1 SEK = 0,149 CAD
Swiss FrancChinese Yuan1 CHF = 6,659 CNY1 CNY = 0,150 CHF
Swiss FrancMexican Peso1 CHF = 16,584 MXN1 MXN = 0,060 CHF
Swiss FrancSwidish Krona1 CHF = 8,859 SEK1 SEK = 0,113 CHF
Chinese YuanSwidish Krona1 CNY = 1,329 SEK1 SEK = 0,752 CNY

See what else happened on June 10, 2015