Financial news on June 10, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 127,92 129,34 127,85 128,88 39.1M
Intel INTC 31,46 32,16 31,37 31,82 33.3M
General Electric GE 27,36 27,68 27,32 27,63 33.2M
AT&T Inc. T 34,59 34,76 34,59 34,72 31.3M
Microsoft MSFT 45,79 46,83 45,69 46,61 28.4M
Cisco Systems CSCO 28,47 28,91 28,27 28,66 26.2M
Pfizer PFE 34,08 34,43 34,04 34,31 23.7M
Facebook FB 80,83 82,60 80,81 82,16 21.5M
Wells Fargo & Co. WFC 56,98 57,57 56,91 57,21 18.6M
JPMorgan Chase JPM 67,59 68,50 67,47 68,26 17.5M
Oracle Corp. ORCL 43,28 44,05 43,06 43,94 15.5M
Verizon Communications VZ 47,56 47,68 47,36 47,47 13M
Gilead Sciences GILD 115,02 117,93 114,81 117,67 12M
Coca-Cola KO 40,32 40,54 40,28 40,33 12M
General Motors GM 35,45 35,62 35,29 35,59 11.4M
Wal-Mart Stores WMT 72,71 73,33 72,34 72,93 11.2M
Comcast CMCSA 58,00 58,50 57,86 58,23 10.3M
Merck MRK 58,98 59,66 58,91 59,61 10.2M
Altria MO 48,68 49,64 48,68 49,22 10.2M
ExxonMobil XOM 85,84 85,97 85,00 85,21 10.1M
Johnson & Johnson JNJ 98,48 99,55 98,20 98,88 10M
Union Pacific UNP 100,00 100,19 99,31 99,67 9.53M
Procter & Gamble PG 79,23 79,79 79,01 79,54 9.48M
Bristol-Myers Squibb BMY 65,32 65,89 65,05 65,53 8.06M
Chevron CVX 102,52 102,58 101,52 101,83 7.59M
Visa V 68,22 69,67 68,11 69,63 6.81M
HP Inc. HPQ 32,66 33,15 32,66 32,91 6.66M
Schlumberger SLB 90,98 91,83 90,73 91,63 6.05M
Amgen AMGN 153,40 155,88 150,85 155,55 5.97M
Abbott Laboratories ABT 48,36 48,69 48,30 48,50 5.61M
Walt Disney & Co. DIS 108,90 110,25 108,73 110,00 5.13M
McDonald's MCD 95,02 95,63 94,81 95,30 4.83M
ConocoPhillips COP 63,91 64,24 63,49 64,02 4.78M
International Business Machines IBM 166,49 169,39 166,06 168,92 4.68M
UnitedHealth Group UNH 117,03 118,88 116,73 118,55 4.01M
Home Depot HD 109,90 111,19 109,39 110,98 3.97M
Pepsico PEP 93,37 94,08 93,13 93,69 3.89M
Berkshire Hathaway BRK.B 140,00 141,50 139,68 140,86 3.16M
United Technologies UTX 117,50 118,00 116,91 117,50 3.15M
Boeing BA 140,68 142,60 140,29 141,62 2.78M
Amazon AMZN 426,46 432,20 425,66 430,77 2.17M
3M MMM 156,95 159,57 156,95 159,04 1.76M
Alphabet GOOGL 545,70 554,78 545,11 552,60 1.52M
Exchange Rates of June 10, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,883 EUR 1 EUR = 1,132 USD
US Dollar Japanese Yen 1 USD = 122,773 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,645 GBP 1 GBP = 1,551 USD
US Dollar Australian Dollar 1 USD = 1,292 AUD 1 AUD = 0,774 USD
US Dollar Canadian Dollar 1 USD = 1,227 CAD 1 CAD = 0,815 USD
US Dollar Swiss Franc 1 USD = 0,932 CHF 1 CHF = 1,073 USD
US Dollar Chinese Yuan 1 USD = 6,206 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 15,464 MXN 1 MXN = 0,065 USD
US Dollar Swidish Krona 1 USD = 8,261 SEK 1 SEK = 0,121 USD
Euro Japanese Yen 1 EUR = 139,021 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,730 GBP 1 GBP = 1,370 EUR
Euro Australian Dollar 1 EUR = 1,464 AUD 1 AUD = 0,683 EUR
Euro Canadian Dollar 1 EUR = 1,389 CAD 1 CAD = 0,720 EUR
Euro Swiss Franc 1 EUR = 1,055 CHF 1 CHF = 0,948 EUR
Euro Chinese Yuan 1 EUR = 7,026 CNY 1 CNY = 0,142 EUR
Euro Mexican Peso 1 EUR = 17,507 MXN 1 MXN = 0,057 EUR
Euro Swidish Krona 1 EUR = 9,351 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 188,679 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 95,238 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 100,000 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 131,579 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,051 CNY 1 CNY = 19,802 JPY
Japanese Yen Mexican Peso 1 JPY = 0,126 MXN 1 MXN = 7,943 JPY
Japanese Yen Swidish Krona 1 JPY = 0,067 SEK 1 SEK = 14,881 JPY
Pound Sterling Australian Dollar 1 GBP = 2,004 AUD 1 AUD = 0,499 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,903 CAD 1 CAD = 0,526 GBP
Pound Sterling Swiss Franc 1 GBP = 1,445 CHF 1 CHF = 0,692 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,625 CNY 1 CNY = 0,104 GBP
Pound Sterling Mexican Peso 1 GBP = 23,973 MXN 1 MXN = 0,042 GBP
Pound Sterling Swidish Krona 1 GBP = 12,804 SEK 1 SEK = 0,078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,949 CAD 1 CAD = 1,054 AUD
Australian Dollar Swiss Franc 1 AUD = 0,721 CHF 1 CHF = 1,387 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,802 CNY 1 CNY = 0,208 AUD
Australian Dollar Mexican Peso 1 AUD = 11,959 MXN 1 MXN = 0,084 AUD
Australian Dollar Swidish Krona 1 AUD = 6,389 SEK 1 SEK = 0,157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,759 CHF 1 CHF = 1,317 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,058 CNY 1 CNY = 0,198 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,598 MXN 1 MXN = 0,079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,729 SEK 1 SEK = 0,149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,659 CNY 1 CNY = 0,150 CHF
Swiss Franc Mexican Peso 1 CHF = 16,584 MXN 1 MXN = 0,060 CHF
Swiss Franc Swidish Krona 1 CHF = 8,859 SEK 1 SEK = 0,113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,329 SEK 1 SEK = 0,752 CNY

See what else happened on June 10, 2015