Financial news on June 10th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 127.92 | 129.34 | 127.85 | 128.88 | 39.1M |
| Intel | INTC | 31.46 | 32.16 | 31.37 | 31.82 | 33.3M |
| General Electric | GE | 27.36 | 27.68 | 27.32 | 27.63 | 33.2M |
| AT&T Inc. | T | 34.59 | 34.76 | 34.59 | 34.72 | 31.3M |
| Microsoft | MSFT | 45.79 | 46.83 | 45.69 | 46.61 | 28.4M |
| Cisco Systems | CSCO | 28.47 | 28.91 | 28.27 | 28.66 | 26.2M |
| Pfizer | PFE | 34.08 | 34.43 | 34.04 | 34.31 | 23.7M |
| FB | 80.83 | 82.60 | 80.81 | 82.16 | 21.5M | |
| Wells Fargo & Co. | WFC | 56.98 | 57.57 | 56.91 | 57.21 | 18.6M |
| JPMorgan Chase | JPM | 67.59 | 68.50 | 67.47 | 68.26 | 17.5M |
| Oracle Corp. | ORCL | 43.28 | 44.05 | 43.06 | 43.94 | 15.5M |
| Verizon Communications | VZ | 47.56 | 47.68 | 47.36 | 47.47 | 13M |
| Gilead Sciences | GILD | 115.02 | 117.93 | 114.81 | 117.67 | 12M |
| Coca-Cola | KO | 40.32 | 40.54 | 40.28 | 40.33 | 12M |
| General Motors | GM | 35.45 | 35.62 | 35.29 | 35.59 | 11.4M |
| Wal-Mart Stores | WMT | 72.71 | 73.33 | 72.34 | 72.93 | 11.2M |
| Comcast | CMCSA | 58.00 | 58.50 | 57.86 | 58.23 | 10.3M |
| Merck | MRK | 58.98 | 59.66 | 58.91 | 59.61 | 10.2M |
| Altria | MO | 48.68 | 49.64 | 48.68 | 49.22 | 10.2M |
| ExxonMobil | XOM | 85.84 | 85.97 | 85.00 | 85.21 | 10.1M |
| Johnson & Johnson | JNJ | 98.48 | 99.55 | 98.20 | 98.88 | 10M |
| Union Pacific | UNP | 100.00 | 100.19 | 99.31 | 99.67 | 9.53M |
| Procter & Gamble | PG | 79.23 | 79.79 | 79.01 | 79.54 | 9.48M |
| Bristol-Myers Squibb | BMY | 65.32 | 65.89 | 65.05 | 65.53 | 8.06M |
| Chevron | CVX | 102.52 | 102.58 | 101.52 | 101.83 | 7.59M |
| Visa | V | 68.22 | 69.67 | 68.11 | 69.63 | 6.81M |
| HP Inc. | HPQ | 32.66 | 33.15 | 32.66 | 32.91 | 6.66M |
| Schlumberger | SLB | 90.98 | 91.83 | 90.73 | 91.63 | 6.05M |
| Amgen | AMGN | 153.40 | 155.88 | 150.85 | 155.55 | 5.97M |
| Abbott Laboratories | ABT | 48.36 | 48.69 | 48.30 | 48.50 | 5.61M |
| Walt Disney & Co. | DIS | 108.90 | 110.25 | 108.73 | 110.00 | 5.13M |
| McDonald's | MCD | 95.02 | 95.63 | 94.81 | 95.30 | 4.83M |
| ConocoPhillips | COP | 63.91 | 64.24 | 63.49 | 64.02 | 4.78M |
| International Business Machines | IBM | 166.49 | 169.39 | 166.06 | 168.92 | 4.68M |
| UnitedHealth Group | UNH | 117.03 | 118.88 | 116.73 | 118.55 | 4.01M |
| Home Depot | HD | 109.90 | 111.19 | 109.39 | 110.98 | 3.97M |
| Pepsico | PEP | 93.37 | 94.08 | 93.13 | 93.69 | 3.89M |
| Berkshire Hathaway | BRK.B | 140.00 | 141.50 | 139.68 | 140.86 | 3.16M |
| United Technologies | UTX | 117.50 | 118.00 | 116.91 | 117.50 | 3.15M |
| Boeing | BA | 140.68 | 142.60 | 140.29 | 141.62 | 2.78M |
| Amazon | AMZN | 426.46 | 432.20 | 425.66 | 430.77 | 2.17M |
| 3M | MMM | 156.95 | 159.57 | 156.95 | 159.04 | 1.76M |
| Alphabet | GOOGL | 545.70 | 554.78 | 545.11 | 552.60 | 1.52M |
Exchange Rates of June 10th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.883 EUR | 1 EUR = 1.132 USD |
| US Dollar | Japanese Yen | 1 USD = 122.773 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.645 GBP | 1 GBP = 1.551 USD |
| US Dollar | Australian Dollar | 1 USD = 1.292 AUD | 1 AUD = 0.774 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.227 CAD | 1 CAD = 0.815 USD |
| US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.073 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.206 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.464 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.261 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 139.021 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.730 GBP | 1 GBP = 1.370 EUR |
| Euro | Australian Dollar | 1 EUR = 1.464 AUD | 1 AUD = 0.683 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.055 CHF | 1 CHF = 0.948 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.026 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 17.507 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.351 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 131.579 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.802 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.943 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.067 SEK | 1 SEK = 14.881 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.004 AUD | 1 AUD = 0.499 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.903 CAD | 1 CAD = 0.526 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.445 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.625 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.973 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.804 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.054 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.721 CHF | 1 CHF = 1.387 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.802 CNY | 1 CNY = 0.208 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.959 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.389 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.317 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.058 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.598 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.729 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.659 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.584 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.859 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.329 SEK | 1 SEK = 0.752 CNY |
See what else happened on June 10th, 2015