Financial news on December 11th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 37,19 | 37,83 | 36,06 | 37,25 | 20.8M |
| Intel | INTC | 114,50 | 117,30 | 113,50 | 116,40 | 13.7M |
| Microsoft | MSFT | 131,00 | 134,69 | 130,75 | 134,00 | 12.9M |
| Cisco Systems | CSCO | 82,00 | 83,56 | 80,94 | 83,50 | 12.2M |
| Coca-Cola | KO | 63,00 | 64,25 | 61,94 | 62,88 | 10.4M |
| Altria | MO | 52,00 | 53,00 | 51,38 | 52,88 | 7.77M |
| Apple | AAPL | 32,25 | 34,00 | 32,00 | 33,75 | 6.16M |
| General Electric | GE | 88,37 | 89,25 | 86,69 | 89,06 | 5.29M |
| Boeing | BA | 33,69 | 34,19 | 33,00 | 33,13 | 5.14M |
| Walt Disney & Co. | DIS | 32,06 | 32,06 | 31,44 | 32,00 | 4.69M |
| Amazon | AMZN | 210,10 | 224,00 | 210,00 | 223,00 | 4.24M |
| Merck | MRK | 145,00 | 148,90 | 144,80 | 145,60 | 4.09M |
| JPMorgan Chase | JPM | 61,81 | 61,94 | 60,25 | 60,87 | 3.55M |
| International Business Machines | IBM | 164,00 | 168,44 | 163,25 | 168,00 | 3.49M |
| ExxonMobil | XOM | 73,81 | 74,75 | 73,56 | 74,62 | 3.49M |
| Abbott Laboratories | ABT | 48,44 | 49,25 | 48,19 | 48,88 | 3.2M |
| Wells Fargo & Co. | WFC | 35,00 | 36,25 | 34,25 | 36,25 | 3.14M |
| Schlumberger | SLB | 43,19 | 44,38 | 43,06 | 43,69 | 3.09M |
| Amgen | AMGN | 82,50 | 83,13 | 80,63 | 83,06 | 2.75M |
| Procter & Gamble | PG | 84,75 | 85,31 | 83,50 | 85,06 | 2.73M |
| Pepsico | PEP | 37,50 | 37,94 | 37,19 | 37,81 | 2.62M |
| Wal-Mart Stores | WMT | 76,06 | 76,44 | 75,06 | 76,31 | 2.5M |
| Verizon Communications | VZ | 56,38 | 56,44 | 54,44 | 54,69 | 2.38M |
| Johnson & Johnson | JNJ | 79,06 | 79,81 | 78,63 | 79,81 | 2.36M |
| AT&T Inc. | T | 50,06 | 50,38 | 49,00 | 49,81 | 2.32M |
| Home Depot | HD | 52,63 | 53,63 | 52,25 | 53,19 | 2.28M |
| HP Inc. | HPQ | 63,69 | 65,50 | 63,31 | 65,44 | 2.09M |
| Pfizer | PFE | 113,60 | 115,00 | 113,10 | 114,90 | 2.08M |
| UnitedHealth Group | UNH | 43,75 | 45,56 | 43,50 | 45,25 | 1.79M |
| Chevron | CVX | 85,25 | 87,19 | 84,50 | 85,94 | 1.72M |
| McDonald's | MCD | 67,81 | 68,50 | 67,13 | 68,25 | 1.72M |
| Bristol-Myers Squibb | BMY | 122,80 | 125,50 | 122,00 | 125,10 | 1.69M |
| 3M | MMM | 74,13 | 74,19 | 72,00 | 73,19 | 1.41M |
| Comcast | CMCSA | 52,50 | 54,88 | 52,25 | 53,56 | 1.1M |
| ConocoPhillips | COP | 40,94 | 41,50 | 40,63 | 41,19 | 1.05M |
| Union Pacific | UNP | 48,00 | 48,13 | 46,00 | 46,88 | 967K |
| United Technologies | UTX | 104,80 | 105,00 | 102,30 | 103,70 | 559K |
| Gilead Sciences | GILD | 32,63 | 33,25 | 32,25 | 32,94 | 64K |
| Berkshire Hathaway | BRK.B | 2005,00 | 2063,00 | 2003,00 | 2024,00 | 16.5K |
See what else happened on December 11th, 1998