Financial news on December 11, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL37.1937.8336.0637.2520.8M
IntelINTC114.50117.30113.50116.4013.7M
MicrosoftMSFT131.00134.69130.75134.0012.9M
Cisco SystemsCSCO82.0083.5680.9483.5012.2M
Coca-ColaKO63.0064.2561.9462.8810.4M
AltriaMO52.0053.0051.3852.887.77M
AppleAAPL32.2534.0032.0033.756.16M
General ElectricGE88.3789.2586.6989.065.29M
BoeingBA33.6934.1933.0033.135.14M
Walt Disney & Co.DIS32.0632.0631.4432.004.69M
AmazonAMZN210.10224.00210.00223.004.24M
MerckMRK145.00148.90144.80145.604.09M
JPMorgan ChaseJPM61.8161.9460.2560.873.55M
International Business MachinesIBM164.00168.44163.25168.003.49M
ExxonMobilXOM73.8174.7573.5674.623.49M
Abbott LaboratoriesABT48.4449.2548.1948.883.2M
Wells Fargo & Co.WFC35.0036.2534.2536.253.14M
SchlumbergerSLB43.1944.3843.0643.693.09M
AmgenAMGN82.5083.1380.6383.062.75M
Procter & GamblePG84.7585.3183.5085.062.73M
PepsicoPEP37.5037.9437.1937.812.62M
Wal-Mart StoresWMT76.0676.4475.0676.312.5M
Verizon CommunicationsVZ56.3856.4454.4454.692.38M
Johnson & JohnsonJNJ79.0679.8178.6379.812.36M
AT&T Inc.T50.0650.3849.0049.812.32M
Home DepotHD52.6353.6352.2553.192.28M
HP Inc.HPQ63.6965.5063.3165.442.09M
PfizerPFE113.60115.00113.10114.902.08M
UnitedHealth GroupUNH43.7545.5643.5045.251.79M
ChevronCVX85.2587.1984.5085.941.72M
McDonald'sMCD67.8168.5067.1368.251.72M
Bristol-Myers SquibbBMY122.80125.50122.00125.101.69M
3MMMM74.1374.1972.0073.191.41M
ComcastCMCSA52.5054.8852.2553.561.1M
ConocoPhillipsCOP40.9441.5040.6341.191.05M
Union PacificUNP48.0048.1346.0046.88967K
United TechnologiesUTX104.80105.00102.30103.70559K
Gilead SciencesGILD32.6333.2532.2532.9464K
Berkshire HathawayBRK.B2005.002063.002003.002024.0016.5K

See what else happened on December 11, 1998