Financial news on December 11th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL37,1937,8336,0637,2520.8M
IntelINTC114,50117,30113,50116,4013.7M
MicrosoftMSFT131,00134,69130,75134,0012.9M
Cisco SystemsCSCO82,0083,5680,9483,5012.2M
Coca-ColaKO63,0064,2561,9462,8810.4M
AltriaMO52,0053,0051,3852,887.77M
AppleAAPL32,2534,0032,0033,756.16M
General ElectricGE88,3789,2586,6989,065.29M
BoeingBA33,6934,1933,0033,135.14M
Walt Disney & Co.DIS32,0632,0631,4432,004.69M
AmazonAMZN210,10224,00210,00223,004.24M
MerckMRK145,00148,90144,80145,604.09M
JPMorgan ChaseJPM61,8161,9460,2560,873.55M
International Business MachinesIBM164,00168,44163,25168,003.49M
ExxonMobilXOM73,8174,7573,5674,623.49M
Abbott LaboratoriesABT48,4449,2548,1948,883.2M
Wells Fargo & Co.WFC35,0036,2534,2536,253.14M
SchlumbergerSLB43,1944,3843,0643,693.09M
AmgenAMGN82,5083,1380,6383,062.75M
Procter & GamblePG84,7585,3183,5085,062.73M
PepsicoPEP37,5037,9437,1937,812.62M
Wal-Mart StoresWMT76,0676,4475,0676,312.5M
Verizon CommunicationsVZ56,3856,4454,4454,692.38M
Johnson & JohnsonJNJ79,0679,8178,6379,812.36M
AT&T Inc.T50,0650,3849,0049,812.32M
Home DepotHD52,6353,6352,2553,192.28M
HP Inc.HPQ63,6965,5063,3165,442.09M
PfizerPFE113,60115,00113,10114,902.08M
UnitedHealth GroupUNH43,7545,5643,5045,251.79M
ChevronCVX85,2587,1984,5085,941.72M
McDonald'sMCD67,8168,5067,1368,251.72M
Bristol-Myers SquibbBMY122,80125,50122,00125,101.69M
3MMMM74,1374,1972,0073,191.41M
ComcastCMCSA52,5054,8852,2553,561.1M
ConocoPhillipsCOP40,9441,5040,6341,191.05M
Union PacificUNP48,0048,1346,0046,88967K
United TechnologiesUTX104,80105,00102,30103,70559K
Gilead SciencesGILD32,6333,2532,2532,9464K
Berkshire HathawayBRK.B2005,002063,002003,002024,0016.5K

See what else happened on December 11th, 1998