Financial news on December 11th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 37.19 | 37.83 | 36.06 | 37.25 | 20.8M |
| Intel | INTC | 114.50 | 117.30 | 113.50 | 116.40 | 13.7M |
| Microsoft | MSFT | 131.00 | 134.69 | 130.75 | 134.00 | 12.9M |
| Cisco Systems | CSCO | 82.00 | 83.56 | 80.94 | 83.50 | 12.2M |
| Coca-Cola | KO | 63.00 | 64.25 | 61.94 | 62.88 | 10.4M |
| Altria | MO | 52.00 | 53.00 | 51.38 | 52.88 | 7.77M |
| Apple | AAPL | 32.25 | 34.00 | 32.00 | 33.75 | 6.16M |
| General Electric | GE | 88.37 | 89.25 | 86.69 | 89.06 | 5.29M |
| Boeing | BA | 33.69 | 34.19 | 33.00 | 33.13 | 5.14M |
| Walt Disney & Co. | DIS | 32.06 | 32.06 | 31.44 | 32.00 | 4.69M |
| Amazon | AMZN | 210.10 | 224.00 | 210.00 | 223.00 | 4.24M |
| Merck | MRK | 145.00 | 148.90 | 144.80 | 145.60 | 4.09M |
| JPMorgan Chase | JPM | 61.81 | 61.94 | 60.25 | 60.87 | 3.55M |
| International Business Machines | IBM | 164.00 | 168.44 | 163.25 | 168.00 | 3.49M |
| ExxonMobil | XOM | 73.81 | 74.75 | 73.56 | 74.62 | 3.49M |
| Abbott Laboratories | ABT | 48.44 | 49.25 | 48.19 | 48.88 | 3.2M |
| Wells Fargo & Co. | WFC | 35.00 | 36.25 | 34.25 | 36.25 | 3.14M |
| Schlumberger | SLB | 43.19 | 44.38 | 43.06 | 43.69 | 3.09M |
| Amgen | AMGN | 82.50 | 83.13 | 80.63 | 83.06 | 2.75M |
| Procter & Gamble | PG | 84.75 | 85.31 | 83.50 | 85.06 | 2.73M |
| Pepsico | PEP | 37.50 | 37.94 | 37.19 | 37.81 | 2.62M |
| Wal-Mart Stores | WMT | 76.06 | 76.44 | 75.06 | 76.31 | 2.5M |
| Verizon Communications | VZ | 56.38 | 56.44 | 54.44 | 54.69 | 2.38M |
| Johnson & Johnson | JNJ | 79.06 | 79.81 | 78.63 | 79.81 | 2.36M |
| AT&T Inc. | T | 50.06 | 50.38 | 49.00 | 49.81 | 2.32M |
| Home Depot | HD | 52.63 | 53.63 | 52.25 | 53.19 | 2.28M |
| HP Inc. | HPQ | 63.69 | 65.50 | 63.31 | 65.44 | 2.09M |
| Pfizer | PFE | 113.60 | 115.00 | 113.10 | 114.90 | 2.08M |
| UnitedHealth Group | UNH | 43.75 | 45.56 | 43.50 | 45.25 | 1.79M |
| Chevron | CVX | 85.25 | 87.19 | 84.50 | 85.94 | 1.72M |
| McDonald's | MCD | 67.81 | 68.50 | 67.13 | 68.25 | 1.72M |
| Bristol-Myers Squibb | BMY | 122.80 | 125.50 | 122.00 | 125.10 | 1.69M |
| 3M | MMM | 74.13 | 74.19 | 72.00 | 73.19 | 1.41M |
| Comcast | CMCSA | 52.50 | 54.88 | 52.25 | 53.56 | 1.1M |
| ConocoPhillips | COP | 40.94 | 41.50 | 40.63 | 41.19 | 1.05M |
| Union Pacific | UNP | 48.00 | 48.13 | 46.00 | 46.88 | 967K |
| United Technologies | UTX | 104.80 | 105.00 | 102.30 | 103.70 | 559K |
| Gilead Sciences | GILD | 32.63 | 33.25 | 32.25 | 32.94 | 64K |
| Berkshire Hathaway | BRK.B | 2005.00 | 2063.00 | 2003.00 | 2024.00 | 16.5K |
See what else happened on December 11th, 1998