Financial news on December 11, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 37.19 37.83 36.06 37.25 20.8M
Intel INTC 114.50 117.30 113.50 116.40 13.7M
Microsoft MSFT 131.00 134.69 130.75 134.00 12.9M
Cisco Systems CSCO 82.00 83.56 80.94 83.50 12.2M
Coca-Cola KO 63.00 64.25 61.94 62.88 10.4M
Altria MO 52.00 53.00 51.38 52.88 7.77M
Apple AAPL 32.25 34.00 32.00 33.75 6.16M
General Electric GE 88.37 89.25 86.69 89.06 5.29M
Boeing BA 33.69 34.19 33.00 33.13 5.14M
Walt Disney & Co. DIS 32.06 32.06 31.44 32.00 4.69M
Amazon AMZN 210.10 224.00 210.00 223.00 4.24M
Merck MRK 145.00 148.90 144.80 145.60 4.09M
JPMorgan Chase JPM 61.81 61.94 60.25 60.87 3.55M
International Business Machines IBM 164.00 168.44 163.25 168.00 3.49M
ExxonMobil XOM 73.81 74.75 73.56 74.62 3.49M
Abbott Laboratories ABT 48.44 49.25 48.19 48.88 3.2M
Wells Fargo & Co. WFC 35.00 36.25 34.25 36.25 3.14M
Schlumberger SLB 43.19 44.38 43.06 43.69 3.09M
Amgen AMGN 82.50 83.13 80.63 83.06 2.75M
Procter & Gamble PG 84.75 85.31 83.50 85.06 2.73M
Pepsico PEP 37.50 37.94 37.19 37.81 2.62M
Wal-Mart Stores WMT 76.06 76.44 75.06 76.31 2.5M
Verizon Communications VZ 56.38 56.44 54.44 54.69 2.38M
Johnson & Johnson JNJ 79.06 79.81 78.63 79.81 2.36M
AT&T Inc. T 50.06 50.38 49.00 49.81 2.32M
Home Depot HD 52.63 53.63 52.25 53.19 2.28M
HP Inc. HPQ 63.69 65.50 63.31 65.44 2.09M
Pfizer PFE 113.60 115.00 113.10 114.90 2.08M
UnitedHealth Group UNH 43.75 45.56 43.50 45.25 1.79M
Chevron CVX 85.25 87.19 84.50 85.94 1.72M
McDonald's MCD 67.81 68.50 67.13 68.25 1.72M
Bristol-Myers Squibb BMY 122.80 125.50 122.00 125.10 1.69M
3M MMM 74.13 74.19 72.00 73.19 1.41M
Comcast CMCSA 52.50 54.88 52.25 53.56 1.1M
ConocoPhillips COP 40.94 41.50 40.63 41.19 1.05M
Union Pacific UNP 48.00 48.13 46.00 46.88 967K
United Technologies UTX 104.80 105.00 102.30 103.70 559K
Gilead Sciences GILD 32.63 33.25 32.25 32.94 64K
Berkshire Hathaway BRK.B 2005.00 2063.00 2003.00 2024.00 16.5K

See what else happened on December 11, 1998