Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	37.19	37.83	36.06	37.25	20.8M
Intel	INTC	114.50	117.30	113.50	116.40	13.7M
Microsoft	MSFT	131.00	134.69	130.75	134.00	12.9M
Cisco Systems	CSCO	82.00	83.56	80.94	83.50	12.2M
Coca-Cola	KO	63.00	64.25	61.94	62.88	10.4M
Altria	MO	52.00	53.00	51.38	52.88	7.77M
Apple	AAPL	32.25	34.00	32.00	33.75	6.16M
General Electric	GE	88.37	89.25	86.69	89.06	5.29M
Boeing	BA	33.69	34.19	33.00	33.13	5.14M
Walt Disney & Co.	DIS	32.06	32.06	31.44	32.00	4.69M
Amazon	AMZN	210.10	224.00	210.00	223.00	4.24M
Merck	MRK	145.00	148.90	144.80	145.60	4.09M
JPMorgan Chase	JPM	61.81	61.94	60.25	60.87	3.55M
International Business Machines	IBM	164.00	168.44	163.25	168.00	3.49M
ExxonMobil	XOM	73.81	74.75	73.56	74.62	3.49M
Abbott Laboratories	ABT	48.44	49.25	48.19	48.88	3.2M
Wells Fargo & Co.	WFC	35.00	36.25	34.25	36.25	3.14M
Schlumberger	SLB	43.19	44.38	43.06	43.69	3.09M
Amgen	AMGN	82.50	83.13	80.63	83.06	2.75M
Procter & Gamble	PG	84.75	85.31	83.50	85.06	2.73M
Pepsico	PEP	37.50	37.94	37.19	37.81	2.62M
Wal-Mart Stores	WMT	76.06	76.44	75.06	76.31	2.5M
Verizon Communications	VZ	56.38	56.44	54.44	54.69	2.38M
Johnson & Johnson	JNJ	79.06	79.81	78.63	79.81	2.36M
AT&T Inc.	T	50.06	50.38	49.00	49.81	2.32M
Home Depot	HD	52.63	53.63	52.25	53.19	2.28M
HP Inc.	HPQ	63.69	65.50	63.31	65.44	2.09M
Pfizer	PFE	113.60	115.00	113.10	114.90	2.08M
UnitedHealth Group	UNH	43.75	45.56	43.50	45.25	1.79M
Chevron	CVX	85.25	87.19	84.50	85.94	1.72M
McDonald's	MCD	67.81	68.50	67.13	68.25	1.72M
Bristol-Myers Squibb	BMY	122.80	125.50	122.00	125.10	1.69M
3M	MMM	74.13	74.19	72.00	73.19	1.41M
Comcast	CMCSA	52.50	54.88	52.25	53.56	1.1M
ConocoPhillips	COP	40.94	41.50	40.63	41.19	1.05M
Union Pacific	UNP	48.00	48.13	46.00	46.88	967K
United Technologies	UTX	104.80	105.00	102.30	103.70	559K
Gilead Sciences	GILD	32.63	33.25	32.25	32.94	64K
Berkshire Hathaway	BRK.B	2005.00	2063.00	2003.00	2024.00	16.5K