Financial news on December 11th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 52.88 | 55.75 | 52.63 | 54.81 | 78.6M |
| Intel | INTC | 35.13 | 38.19 | 34.31 | 37.44 | 73.1M |
| Oracle Corp. | ORCL | 30.50 | 32.25 | 30.00 | 31.94 | 50.3M |
| Microsoft | MSFT | 55.50 | 58.75 | 55.00 | 58.06 | 47.8M |
| General Electric | GE | 55.19 | 56.19 | 54.38 | 55.31 | 16.4M |
| Pfizer | PFE | 43.56 | 44.69 | 43.50 | 43.63 | 15.6M |
| McDonald's | MCD | 29.25 | 30.13 | 29.00 | 29.94 | 12.3M |
| Wal-Mart Stores | WMT | 53.63 | 53.81 | 50.81 | 51.38 | 11.6M |
| Amazon | AMZN | 22.88 | 26.13 | 21.75 | 25.31 | 10.9M |
| Home Depot | HD | 45.94 | 47.06 | 44.88 | 45.13 | 9.4M |
| JPMorgan Chase | JPM | 40.25 | 42.62 | 40.06 | 42.50 | 9.13M |
| Amgen | AMGN | 67.50 | 70.00 | 66.56 | 69.25 | 7.54M |
| ExxonMobil | XOM | 88.56 | 88.69 | 85.63 | 85.75 | 7.33M |
| Altria | MO | 39.06 | 39.31 | 38.56 | 39.00 | 7.17M |
| HP Inc. | HPQ | 33.56 | 34.56 | 32.38 | 33.13 | 6.43M |
| International Business Machines | IBM | 96.50 | 98.25 | 93.75 | 95.00 | 6.19M |
| Abbott Laboratories | ABT | 49.94 | 50.69 | 49.56 | 50.06 | 6.18M |
| Apple | AAPL | 15.19 | 15.38 | 14.88 | 15.19 | 5.94M |
| Coca-Cola | KO | 60.00 | 60.19 | 58.19 | 58.31 | 5.79M |
| AT&T Inc. | T | 51.94 | 51.94 | 50.31 | 50.81 | 5.47M |
| Wells Fargo & Co. | WFC | 48.75 | 50.25 | 48.75 | 49.75 | 5.26M |
| Merck | MRK | 90.00 | 91.38 | 89.81 | 90.63 | 4.88M |
| Verizon Communications | VZ | 55.69 | 56.50 | 55.13 | 55.13 | 4.68M |
| Pepsico | PEP | 47.44 | 47.44 | 46.75 | 47.06 | 4.17M |
| Bristol-Myers Squibb | BMY | 68.19 | 68.75 | 66.56 | 66.94 | 4.09M |
| Boeing | BA | 69.69 | 70.63 | 68.38 | 68.38 | 3.8M |
| Procter & Gamble | PG | 70.75 | 70.75 | 68.88 | 69.06 | 3.38M |
| Walt Disney & Co. | DIS | 31.06 | 31.06 | 30.25 | 30.38 | 3.24M |
| Johnson & Johnson | JNJ | 96.00 | 97.00 | 95.25 | 95.63 | 2.92M |
| United Technologies | UTX | 74.88 | 75.19 | 71.94 | 72.25 | 2.68M |
| Schlumberger | SLB | 69.88 | 72.56 | 69.69 | 72.31 | 2.53M |
| Chevron | CVX | 81.38 | 82.19 | 80.56 | 81.50 | 2.16M |
| ConocoPhillips | COP | 53.25 | 53.63 | 52.06 | 52.88 | 1.71M |
| 3M | MMM | 115.80 | 116.30 | 114.50 | 115.30 | 1.65M |
| Gilead Sciences | GILD | 94.00 | 96.50 | 88.94 | 91.69 | 1.43M |
| UnitedHealth Group | UNH | 119.25 | 121.62 | 119.25 | 120.44 | 1.06M |
| Union Pacific | UNP | 46.69 | 47.19 | 46.25 | 46.88 | 584K |
| Comcast | CMCSA | 34.56 | 36.56 | 33.88 | 36.44 | 186K |
| Berkshire Hathaway | BRK.B | 2285.00 | 2308.00 | 2250.00 | 2308.00 | 12.5K |
Exchange Rates of December 11th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.710 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 97.100 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.602 GBP | 1 GBP = 1.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.502 CHF | 1 CHF = 0.666 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.550 CHF | 1 CHF = 0.645 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.690 AUD | 1 AUD = 0.372 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.218 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.495 CHF | 1 CHF = 0.401 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.926 CHF | 1 CHF = 1.080 AUD |
See what else happened on December 11th, 2000