Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	52,88	55,75	52,63	54,81	78.6M
Intel	INTC	35,13	38,19	34,31	37,44	73.1M
Oracle Corp.	ORCL	30,50	32,25	30,00	31,94	50.3M
Microsoft	MSFT	55,50	58,75	55,00	58,06	47.8M
General Electric	GE	55,19	56,19	54,38	55,31	16.4M
Pfizer	PFE	43,56	44,69	43,50	43,63	15.6M
McDonald's	MCD	29,25	30,13	29,00	29,94	12.3M
Wal-Mart Stores	WMT	53,63	53,81	50,81	51,38	11.6M
Amazon	AMZN	22,88	26,13	21,75	25,31	10.9M
Home Depot	HD	45,94	47,06	44,88	45,13	9.4M
JPMorgan Chase	JPM	40,25	42,62	40,06	42,50	9.13M
Amgen	AMGN	67,50	70,00	66,56	69,25	7.54M
ExxonMobil	XOM	88,56	88,69	85,63	85,75	7.33M
Altria	MO	39,06	39,31	38,56	39,00	7.17M
HP Inc.	HPQ	33,56	34,56	32,38	33,13	6.43M
International Business Machines	IBM	96,50	98,25	93,75	95,00	6.19M
Abbott Laboratories	ABT	49,94	50,69	49,56	50,06	6.18M
Apple	AAPL	15,19	15,38	14,88	15,19	5.94M
Coca-Cola	KO	60,00	60,19	58,19	58,31	5.79M
AT&T Inc.	T	51,94	51,94	50,31	50,81	5.47M
Wells Fargo & Co.	WFC	48,75	50,25	48,75	49,75	5.26M
Merck	MRK	90,00	91,38	89,81	90,63	4.88M
Verizon Communications	VZ	55,69	56,50	55,13	55,13	4.68M
Pepsico	PEP	47,44	47,44	46,75	47,06	4.17M
Bristol-Myers Squibb	BMY	68,19	68,75	66,56	66,94	4.09M
Boeing	BA	69,69	70,63	68,38	68,38	3.8M
Procter & Gamble	PG	70,75	70,75	68,88	69,06	3.38M
Walt Disney & Co.	DIS	31,06	31,06	30,25	30,38	3.24M
Johnson & Johnson	JNJ	96,00	97,00	95,25	95,63	2.92M
United Technologies	UTX	74,88	75,19	71,94	72,25	2.68M
Schlumberger	SLB	69,88	72,56	69,69	72,31	2.53M
Chevron	CVX	81,38	82,19	80,56	81,50	2.16M
ConocoPhillips	COP	53,25	53,63	52,06	52,88	1.71M
3M	MMM	115,80	116,30	114,50	115,30	1.65M
Gilead Sciences	GILD	94,00	96,50	88,94	91,69	1.43M
UnitedHealth Group	UNH	119,25	121,62	119,25	120,44	1.06M
Union Pacific	UNP	46,69	47,19	46,25	46,88	584K
Comcast	CMCSA	34,56	36,56	33,88	36,44	186K
Berkshire Hathaway	BRK.B	2285,00	2308,00	2250,00	2308,00	12.5K

Exchange Rates of December 11, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 110,710 JPY	1 JPY = 0,009 USD
Euro	Japanese Yen	1 EUR = 97,100 JPY	1 JPY = 0,010 EUR
Euro	Pound Sterling	1 EUR = 0,602 GBP	1 GBP = 1,662 EUR
Euro	Swiss Franc	1 EUR = 1,502 CHF	1 CHF = 0,666 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,620 GBP	1 GBP = 1,613 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,550 CHF	1 CHF = 0,645 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,690 AUD	1 AUD = 0,372 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,218 CAD	1 CAD = 0,451 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,495 CHF	1 CHF = 0,401 GBP
Australian Dollar	Swiss Franc	1 AUD = 0,926 CHF	1 CHF = 1,080 AUD