Financial news on December 11, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO52,8855,7552,6354,8178.6M
IntelINTC35,1338,1934,3137,4473.1M
Oracle Corp.ORCL30,5032,2530,0031,9450.3M
MicrosoftMSFT55,5058,7555,0058,0647.8M
General ElectricGE55,1956,1954,3855,3116.4M
PfizerPFE43,5644,6943,5043,6315.6M
McDonald'sMCD29,2530,1329,0029,9412.3M
Wal-Mart StoresWMT53,6353,8150,8151,3811.6M
AmazonAMZN22,8826,1321,7525,3110.9M
Home DepotHD45,9447,0644,8845,139.4M
JPMorgan ChaseJPM40,2542,6240,0642,509.13M
AmgenAMGN67,5070,0066,5669,257.54M
ExxonMobilXOM88,5688,6985,6385,757.33M
AltriaMO39,0639,3138,5639,007.17M
HP Inc.HPQ33,5634,5632,3833,136.43M
International Business MachinesIBM96,5098,2593,7595,006.19M
Abbott LaboratoriesABT49,9450,6949,5650,066.18M
AppleAAPL15,1915,3814,8815,195.94M
Coca-ColaKO60,0060,1958,1958,315.79M
AT&T Inc.T51,9451,9450,3150,815.47M
Wells Fargo & Co.WFC48,7550,2548,7549,755.26M
MerckMRK90,0091,3889,8190,634.88M
Verizon CommunicationsVZ55,6956,5055,1355,134.68M
PepsicoPEP47,4447,4446,7547,064.17M
Bristol-Myers SquibbBMY68,1968,7566,5666,944.09M
BoeingBA69,6970,6368,3868,383.8M
Procter & GamblePG70,7570,7568,8869,063.38M
Walt Disney & Co.DIS31,0631,0630,2530,383.24M
Johnson & JohnsonJNJ96,0097,0095,2595,632.92M
United TechnologiesUTX74,8875,1971,9472,252.68M
SchlumbergerSLB69,8872,5669,6972,312.53M
ChevronCVX81,3882,1980,5681,502.16M
ConocoPhillipsCOP53,2553,6352,0652,881.71M
3MMMM115,80116,30114,50115,301.65M
Gilead SciencesGILD94,0096,5088,9491,691.43M
UnitedHealth GroupUNH119,25121,62119,25120,441.06M
Union PacificUNP46,6947,1946,2546,88584K
ComcastCMCSA34,5636,5633,8836,44186K
Berkshire HathawayBRK.B2285,002308,002250,002308,0012.5K
Exchange Rates of December 11, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,710 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 97,100 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,602 GBP1 GBP = 1,662 EUR
EuroSwiss Franc1 EUR = 1,502 CHF1 CHF = 0,666 EUR
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,550 CHF1 CHF = 0,645 JPY
Pound SterlingAustralian Dollar1 GBP = 2,690 AUD1 AUD = 0,372 GBP
Pound SterlingCanadian Dollar1 GBP = 2,218 CAD1 CAD = 0,451 GBP
Pound SterlingSwiss Franc1 GBP = 2,495 CHF1 CHF = 0,401 GBP
Australian DollarSwiss Franc1 AUD = 0,926 CHF1 CHF = 1,080 AUD

See what else happened on December 11, 2000