Financial news on December 11, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 52,88 55,75 52,63 54,81 78.6M
Intel INTC 35,13 38,19 34,31 37,44 73.1M
Oracle Corp. ORCL 30,50 32,25 30,00 31,94 50.3M
Microsoft MSFT 55,50 58,75 55,00 58,06 47.8M
General Electric GE 55,19 56,19 54,38 55,31 16.4M
Pfizer PFE 43,56 44,69 43,50 43,63 15.6M
McDonald's MCD 29,25 30,13 29,00 29,94 12.3M
Wal-Mart Stores WMT 53,63 53,81 50,81 51,38 11.6M
Amazon AMZN 22,88 26,13 21,75 25,31 10.9M
Home Depot HD 45,94 47,06 44,88 45,13 9.4M
JPMorgan Chase JPM 40,25 42,62 40,06 42,50 9.13M
Amgen AMGN 67,50 70,00 66,56 69,25 7.54M
ExxonMobil XOM 88,56 88,69 85,63 85,75 7.33M
Altria MO 39,06 39,31 38,56 39,00 7.17M
HP Inc. HPQ 33,56 34,56 32,38 33,13 6.43M
International Business Machines IBM 96,50 98,25 93,75 95,00 6.19M
Abbott Laboratories ABT 49,94 50,69 49,56 50,06 6.18M
Apple AAPL 15,19 15,38 14,88 15,19 5.94M
Coca-Cola KO 60,00 60,19 58,19 58,31 5.79M
AT&T Inc. T 51,94 51,94 50,31 50,81 5.47M
Wells Fargo & Co. WFC 48,75 50,25 48,75 49,75 5.26M
Merck MRK 90,00 91,38 89,81 90,63 4.88M
Verizon Communications VZ 55,69 56,50 55,13 55,13 4.68M
Pepsico PEP 47,44 47,44 46,75 47,06 4.17M
Bristol-Myers Squibb BMY 68,19 68,75 66,56 66,94 4.09M
Boeing BA 69,69 70,63 68,38 68,38 3.8M
Procter & Gamble PG 70,75 70,75 68,88 69,06 3.38M
Walt Disney & Co. DIS 31,06 31,06 30,25 30,38 3.24M
Johnson & Johnson JNJ 96,00 97,00 95,25 95,63 2.92M
United Technologies UTX 74,88 75,19 71,94 72,25 2.68M
Schlumberger SLB 69,88 72,56 69,69 72,31 2.53M
Chevron CVX 81,38 82,19 80,56 81,50 2.16M
ConocoPhillips COP 53,25 53,63 52,06 52,88 1.71M
3M MMM 115,80 116,30 114,50 115,30 1.65M
Gilead Sciences GILD 94,00 96,50 88,94 91,69 1.43M
UnitedHealth Group UNH 119,25 121,62 119,25 120,44 1.06M
Union Pacific UNP 46,69 47,19 46,25 46,88 584K
Comcast CMCSA 34,56 36,56 33,88 36,44 186K
Berkshire Hathaway BRK.B 2285,00 2308,00 2250,00 2308,00 12.5K
Exchange Rates of December 11, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110,710 JPY 1 JPY = 0,009 USD
Euro Japanese Yen 1 EUR = 97,100 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,602 GBP 1 GBP = 1,662 EUR
Euro Swiss Franc 1 EUR = 1,502 CHF 1 CHF = 0,666 EUR
Japanese Yen Pound Sterling 1 JPY = 0,620 GBP 1 GBP = 1,613 JPY
Japanese Yen Swiss Franc 1 JPY = 1,550 CHF 1 CHF = 0,645 JPY
Pound Sterling Australian Dollar 1 GBP = 2,690 AUD 1 AUD = 0,372 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,218 CAD 1 CAD = 0,451 GBP
Pound Sterling Swiss Franc 1 GBP = 2,495 CHF 1 CHF = 0,401 GBP
Australian Dollar Swiss Franc 1 AUD = 0,926 CHF 1 CHF = 1,080 AUD

See what else happened on December 11, 2000