Financial news on December 11, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21,1421,3820,6920,7865.7M
IntelINTC33,3534,1433,0533,1946.8M
Oracle Corp.ORCL15,7615,7615,1015,1141.1M
MicrosoftMSFT67,6668,1367,0767,3227.2M
PfizerPFE41,2041,2140,0540,3526.4M
General ElectricGE37,3537,5036,4436,7920.7M
MerckMRK67,4567,5559,8160,7020.7M
AmazonAMZN12,0012,4311,7812,2414.1M
Bristol-Myers SquibbBMY54,2156,0053,3553,7512.5M
ExxonMobilXOM38,0538,0536,7536,8112.2M
Johnson & JohnsonJNJ55,9056,9355,7556,1411.6M
AT&T Inc.T37,6038,5037,4038,0011.5M
HP Inc.HPQ22,9522,9921,8621,9911.3M
Walt Disney & Co.DIS21,7422,6521,6522,4010.3M
AmgenAMGN65,4565,8863,8864,309.26M
Abbott LaboratoriesABT55,9555,9753,8054,148.33M
International Business MachinesIBM120,40122,74119,80121,507.79M
JPMorgan ChaseJPM38,7639,4538,2638,506.6M
McDonald'sMCD26,5026,7626,4026,506.31M
Wal-Mart StoresWMT54,1254,8053,5154,086.1M
Home DepotHD48,0048,2547,3547,975.02M
Verizon CommunicationsVZ48,3048,3047,7547,864.96M
AltriaMO45,5545,8545,1945,194.93M
PepsicoPEP46,9947,1546,4546,604.59M
AppleAAPL22,6722,8521,6521,783.67M
Coca-ColaKO45,7546,2145,5545,653.67M
Procter & GamblePG76,8577,7076,4676,703.52M
UnitedHealth GroupUNH72,8072,8071,2571,743.16M
BoeingBA37,2037,6536,6537,072.89M
Wells Fargo & Co.WFC43,8043,8043,3543,442.79M
SchlumbergerSLB51,4051,8850,5751,012.36M
ChevronCVX86,1387,0085,0385,102.1M
Gilead SciencesGILD65,6966,6964,1864,391.8M
United TechnologiesUTX60,4761,4960,4660,941.56M
ConocoPhillipsCOP56,7556,7555,4355,431.47M
3MMMM116,30116,70115,30115,801.21M
Union PacificUNP55,2255,2253,9454,351.02M
ComcastCMCSA40,3140,4439,8039,8742.7K
Berkshire HathawayBRK.B2252,002324,002240,002274,005.8K
Exchange Rates of December 11, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 126,160 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,575 CAD1 CAD = 0,635 USD
US DollarSwiss Franc1 USD = 1,654 CHF1 CHF = 0,604 USD
EuroJapanese Yen1 EUR = 112,440 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,620 GBP1 GBP = 1,613 EUR
EuroAustralian Dollar1 EUR = 1,729 AUD1 AUD = 0,578 EUR
EuroCanadian Dollar1 EUR = 1,403 CAD1 CAD = 0,713 EUR
EuroSwiss Franc1 EUR = 1,475 CHF1 CHF = 0,678 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,310 CHF1 CHF = 0,763 JPY
Pound SterlingAustralian Dollar1 GBP = 2,782 AUD1 AUD = 0,359 GBP
Pound SterlingCanadian Dollar1 GBP = 2,263 CAD1 CAD = 0,442 GBP
Pound SterlingSwiss Franc1 GBP = 2,379 CHF1 CHF = 0,420 GBP
Australian DollarCanadian Dollar1 AUD = 0,814 CAD1 CAD = 1,229 AUD
Australian DollarSwiss Franc1 AUD = 0,860 CHF1 CHF = 1,163 AUD

See what else happened on December 11, 2001