Financial news on December 11, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.14 21.38 20.69 20.78 65.7M
Intel INTC 33.35 34.14 33.05 33.19 46.8M
Oracle Corp. ORCL 15.76 15.76 15.10 15.11 41.1M
Microsoft MSFT 67.66 68.13 67.07 67.32 27.2M
Pfizer PFE 41.20 41.21 40.05 40.35 26.4M
General Electric GE 37.35 37.50 36.44 36.79 20.7M
Merck MRK 67.45 67.55 59.81 60.70 20.7M
Amazon AMZN 12.00 12.43 11.78 12.24 14.1M
Bristol-Myers Squibb BMY 54.21 56.00 53.35 53.75 12.5M
ExxonMobil XOM 38.05 38.05 36.75 36.81 12.2M
Johnson & Johnson JNJ 55.90 56.93 55.75 56.14 11.6M
AT&T Inc. T 37.60 38.50 37.40 38.00 11.5M
HP Inc. HPQ 22.95 22.99 21.86 21.99 11.3M
Walt Disney & Co. DIS 21.74 22.65 21.65 22.40 10.3M
Amgen AMGN 65.45 65.88 63.88 64.30 9.26M
Abbott Laboratories ABT 55.95 55.97 53.80 54.14 8.33M
International Business Machines IBM 120.40 122.74 119.80 121.50 7.79M
JPMorgan Chase JPM 38.76 39.45 38.26 38.50 6.6M
McDonald's MCD 26.50 26.76 26.40 26.50 6.31M
Wal-Mart Stores WMT 54.12 54.80 53.51 54.08 6.1M
Home Depot HD 48.00 48.25 47.35 47.97 5.02M
Verizon Communications VZ 48.30 48.30 47.75 47.86 4.96M
Altria MO 45.55 45.85 45.19 45.19 4.93M
Pepsico PEP 46.99 47.15 46.45 46.60 4.59M
Apple AAPL 22.67 22.85 21.65 21.78 3.67M
Coca-Cola KO 45.75 46.21 45.55 45.65 3.67M
Procter & Gamble PG 76.85 77.70 76.46 76.70 3.52M
UnitedHealth Group UNH 72.80 72.80 71.25 71.74 3.16M
Boeing BA 37.20 37.65 36.65 37.07 2.89M
Wells Fargo & Co. WFC 43.80 43.80 43.35 43.44 2.79M
Schlumberger SLB 51.40 51.88 50.57 51.01 2.36M
Chevron CVX 86.13 87.00 85.03 85.10 2.1M
Gilead Sciences GILD 65.69 66.69 64.18 64.39 1.8M
United Technologies UTX 60.47 61.49 60.46 60.94 1.56M
ConocoPhillips COP 56.75 56.75 55.43 55.43 1.47M
3M MMM 116.30 116.70 115.30 115.80 1.21M
Union Pacific UNP 55.22 55.22 53.94 54.35 1.02M
Comcast CMCSA 40.31 40.44 39.80 39.87 42.7K
Berkshire Hathaway BRK.B 2252.00 2324.00 2240.00 2274.00 5.8K
Exchange Rates of December 11, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 126.160 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.575 CAD 1 CAD = 0.635 USD
US Dollar Swiss Franc 1 USD = 1.654 CHF 1 CHF = 0.604 USD
Euro Japanese Yen 1 EUR = 112.440 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.620 GBP 1 GBP = 1.613 EUR
Euro Australian Dollar 1 EUR = 1.729 AUD 1 AUD = 0.578 EUR
Euro Canadian Dollar 1 EUR = 1.403 CAD 1 CAD = 0.713 EUR
Euro Swiss Franc 1 EUR = 1.475 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.310 CHF 1 CHF = 0.763 JPY
Pound Sterling Australian Dollar 1 GBP = 2.782 AUD 1 AUD = 0.359 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.263 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.379 CHF 1 CHF = 0.420 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.814 CAD 1 CAD = 1.229 AUD
Australian Dollar Swiss Franc 1 AUD = 0.860 CHF 1 CHF = 1.163 AUD

See what else happened on December 11, 2001