Financial news on December 11th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.14 | 21.38 | 20.69 | 20.78 | 65.7M |
| Intel | INTC | 33.35 | 34.14 | 33.05 | 33.19 | 46.8M |
| Oracle Corp. | ORCL | 15.76 | 15.76 | 15.10 | 15.11 | 41.1M |
| Microsoft | MSFT | 67.66 | 68.13 | 67.07 | 67.32 | 27.2M |
| Pfizer | PFE | 41.20 | 41.21 | 40.05 | 40.35 | 26.4M |
| General Electric | GE | 37.35 | 37.50 | 36.44 | 36.79 | 20.7M |
| Merck | MRK | 67.45 | 67.55 | 59.81 | 60.70 | 20.7M |
| Amazon | AMZN | 12.00 | 12.43 | 11.78 | 12.24 | 14.1M |
| Bristol-Myers Squibb | BMY | 54.21 | 56.00 | 53.35 | 53.75 | 12.5M |
| ExxonMobil | XOM | 38.05 | 38.05 | 36.75 | 36.81 | 12.2M |
| Johnson & Johnson | JNJ | 55.90 | 56.93 | 55.75 | 56.14 | 11.6M |
| AT&T Inc. | T | 37.60 | 38.50 | 37.40 | 38.00 | 11.5M |
| HP Inc. | HPQ | 22.95 | 22.99 | 21.86 | 21.99 | 11.3M |
| Walt Disney & Co. | DIS | 21.74 | 22.65 | 21.65 | 22.40 | 10.3M |
| Amgen | AMGN | 65.45 | 65.88 | 63.88 | 64.30 | 9.26M |
| Abbott Laboratories | ABT | 55.95 | 55.97 | 53.80 | 54.14 | 8.33M |
| International Business Machines | IBM | 120.40 | 122.74 | 119.80 | 121.50 | 7.79M |
| JPMorgan Chase | JPM | 38.76 | 39.45 | 38.26 | 38.50 | 6.6M |
| McDonald's | MCD | 26.50 | 26.76 | 26.40 | 26.50 | 6.31M |
| Wal-Mart Stores | WMT | 54.12 | 54.80 | 53.51 | 54.08 | 6.1M |
| Home Depot | HD | 48.00 | 48.25 | 47.35 | 47.97 | 5.02M |
| Verizon Communications | VZ | 48.30 | 48.30 | 47.75 | 47.86 | 4.96M |
| Altria | MO | 45.55 | 45.85 | 45.19 | 45.19 | 4.93M |
| Pepsico | PEP | 46.99 | 47.15 | 46.45 | 46.60 | 4.59M |
| Apple | AAPL | 22.67 | 22.85 | 21.65 | 21.78 | 3.67M |
| Coca-Cola | KO | 45.75 | 46.21 | 45.55 | 45.65 | 3.67M |
| Procter & Gamble | PG | 76.85 | 77.70 | 76.46 | 76.70 | 3.52M |
| UnitedHealth Group | UNH | 72.80 | 72.80 | 71.25 | 71.74 | 3.16M |
| Boeing | BA | 37.20 | 37.65 | 36.65 | 37.07 | 2.89M |
| Wells Fargo & Co. | WFC | 43.80 | 43.80 | 43.35 | 43.44 | 2.79M |
| Schlumberger | SLB | 51.40 | 51.88 | 50.57 | 51.01 | 2.36M |
| Chevron | CVX | 86.13 | 87.00 | 85.03 | 85.10 | 2.1M |
| Gilead Sciences | GILD | 65.69 | 66.69 | 64.18 | 64.39 | 1.8M |
| United Technologies | UTX | 60.47 | 61.49 | 60.46 | 60.94 | 1.56M |
| ConocoPhillips | COP | 56.75 | 56.75 | 55.43 | 55.43 | 1.47M |
| 3M | MMM | 116.30 | 116.70 | 115.30 | 115.80 | 1.21M |
| Union Pacific | UNP | 55.22 | 55.22 | 53.94 | 54.35 | 1.02M |
| Comcast | CMCSA | 40.31 | 40.44 | 39.80 | 39.87 | 42.7K |
| Berkshire Hathaway | BRK.B | 2252.00 | 2324.00 | 2240.00 | 2274.00 | 5.8K |
Exchange Rates of December 11th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 126.160 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.575 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.654 CHF | 1 CHF = 0.604 USD |
| Euro | Japanese Yen | 1 EUR = 112.440 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.620 GBP | 1 GBP = 1.613 EUR |
| Euro | Australian Dollar | 1 EUR = 1.729 AUD | 1 AUD = 0.578 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.310 CHF | 1 CHF = 0.763 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.782 AUD | 1 AUD = 0.359 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.263 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.379 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.814 CAD | 1 CAD = 1.229 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.860 CHF | 1 CHF = 1.163 AUD |
See what else happened on December 11th, 2001