Financial news on December 11th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.1421.3820.6920.7865.7M
IntelINTC33.3534.1433.0533.1946.8M
Oracle Corp.ORCL15.7615.7615.1015.1141.1M
MicrosoftMSFT67.6668.1367.0767.3227.2M
PfizerPFE41.2041.2140.0540.3526.4M
General ElectricGE37.3537.5036.4436.7920.7M
MerckMRK67.4567.5559.8160.7020.7M
AmazonAMZN12.0012.4311.7812.2414.1M
Bristol-Myers SquibbBMY54.2156.0053.3553.7512.5M
ExxonMobilXOM38.0538.0536.7536.8112.2M
Johnson & JohnsonJNJ55.9056.9355.7556.1411.6M
AT&T Inc.T37.6038.5037.4038.0011.5M
HP Inc.HPQ22.9522.9921.8621.9911.3M
Walt Disney & Co.DIS21.7422.6521.6522.4010.3M
AmgenAMGN65.4565.8863.8864.309.26M
Abbott LaboratoriesABT55.9555.9753.8054.148.33M
International Business MachinesIBM120.40122.74119.80121.507.79M
JPMorgan ChaseJPM38.7639.4538.2638.506.6M
McDonald'sMCD26.5026.7626.4026.506.31M
Wal-Mart StoresWMT54.1254.8053.5154.086.1M
Home DepotHD48.0048.2547.3547.975.02M
Verizon CommunicationsVZ48.3048.3047.7547.864.96M
AltriaMO45.5545.8545.1945.194.93M
PepsicoPEP46.9947.1546.4546.604.59M
AppleAAPL22.6722.8521.6521.783.67M
Coca-ColaKO45.7546.2145.5545.653.67M
Procter & GamblePG76.8577.7076.4676.703.52M
UnitedHealth GroupUNH72.8072.8071.2571.743.16M
BoeingBA37.2037.6536.6537.072.89M
Wells Fargo & Co.WFC43.8043.8043.3543.442.79M
SchlumbergerSLB51.4051.8850.5751.012.36M
ChevronCVX86.1387.0085.0385.102.1M
Gilead SciencesGILD65.6966.6964.1864.391.8M
United TechnologiesUTX60.4761.4960.4660.941.56M
ConocoPhillipsCOP56.7556.7555.4355.431.47M
3MMMM116.30116.70115.30115.801.21M
Union PacificUNP55.2255.2253.9454.351.02M
ComcastCMCSA40.3140.4439.8039.8742.7K
Berkshire HathawayBRK.B2252.002324.002240.002274.005.8K
Exchange Rates of December 11th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 126.160 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.575 CAD1 CAD = 0.635 USD
US DollarSwiss Franc1 USD = 1.654 CHF1 CHF = 0.604 USD
EuroJapanese Yen1 EUR = 112.440 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.620 GBP1 GBP = 1.613 EUR
EuroAustralian Dollar1 EUR = 1.729 AUD1 AUD = 0.578 EUR
EuroCanadian Dollar1 EUR = 1.403 CAD1 CAD = 0.713 EUR
EuroSwiss Franc1 EUR = 1.475 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.310 CHF1 CHF = 0.763 JPY
Pound SterlingAustralian Dollar1 GBP = 2.782 AUD1 AUD = 0.359 GBP
Pound SterlingCanadian Dollar1 GBP = 2.263 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.379 CHF1 CHF = 0.420 GBP
Australian DollarCanadian Dollar1 AUD = 0.814 CAD1 CAD = 1.229 AUD
Australian DollarSwiss Franc1 AUD = 0.860 CHF1 CHF = 1.163 AUD

See what else happened on December 11th, 2001