Financial news on July 11th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 32.26 | 32.50 | 32.18 | 32.21 | 38M |
| Intel | INTC | 34.04 | 34.50 | 34.04 | 34.38 | 23.8M |
| Apple | AAPL | 96.75 | 97.65 | 96.73 | 96.98 | 23.8M |
| Microsoft | MSFT | 52.50 | 52.83 | 52.47 | 52.59 | 22.3M |
| Cisco Systems | CSCO | 29.34 | 29.70 | 29.26 | 29.43 | 22M |
| AT&T Inc. | T | 42.47 | 42.60 | 42.21 | 42.51 | 21.6M |
| FB | 117.71 | 118.70 | 117.50 | 117.87 | 17.7M | |
| Pfizer | PFE | 36.07 | 36.35 | 36.03 | 36.15 | 16.5M |
| Wells Fargo & Co. | WFC | 48.10 | 48.45 | 47.94 | 48.08 | 16M |
| General Motors | GM | 29.79 | 30.27 | 29.74 | 30.13 | 13.9M |
| JPMorgan Chase | JPM | 62.42 | 62.95 | 62.14 | 62.27 | 13.2M |
| Oracle Corp. | ORCL | 40.90 | 41.14 | 40.75 | 40.78 | 12.9M |
| Verizon Communications | VZ | 55.75 | 56.00 | 55.41 | 55.93 | 12.4M |
| Coca-Cola | KO | 45.35 | 45.77 | 45.11 | 45.57 | 10.9M |
| HP Inc. | HPQ | 13.17 | 13.30 | 13.03 | 13.16 | 9.73M |
| Abbott Laboratories | ABT | 42.03 | 42.31 | 42.00 | 42.12 | 9.05M |
| Wal-Mart Stores | WMT | 73.67 | 74.35 | 73.50 | 74.06 | 9.04M |
| ExxonMobil | XOM | 93.75 | 94.41 | 93.65 | 93.89 | 8.34M |
| Visa | V | 76.81 | 77.19 | 76.39 | 76.52 | 8.19M |
| Comcast | CMCSA | 67.51 | 67.69 | 66.91 | 67.41 | 7.55M |
| Gilead Sciences | GILD | 86.56 | 87.23 | 86.09 | 86.25 | 7.45M |
| Merck | MRK | 59.26 | 59.75 | 59.20 | 59.34 | 7.34M |
| Chevron | CVX | 104.81 | 106.00 | 104.80 | 105.39 | 7.21M |
| Johnson & Johnson | JNJ | 122.71 | 123.45 | 122.41 | 122.93 | 6.71M |
| Pepsico | PEP | 108.16 | 109.13 | 107.77 | 108.91 | 6.45M |
| ConocoPhillips | COP | 42.74 | 42.96 | 42.40 | 42.45 | 6.34M |
| Procter & Gamble | PG | 85.61 | 85.95 | 84.91 | 85.75 | 6.16M |
| Walt Disney & Co. | DIS | 99.80 | 100.35 | 99.40 | 99.98 | 5.43M |
| Union Pacific | UNP | 90.71 | 91.63 | 90.69 | 91.39 | 5.42M |
| Bristol-Myers Squibb | BMY | 75.30 | 75.84 | 75.03 | 75.39 | 5.28M |
| Altria | MO | 69.90 | 70.06 | 69.13 | 69.87 | 5.1M |
| Schlumberger | SLB | 79.00 | 79.21 | 77.96 | 78.02 | 4.7M |
| Home Depot | HD | 134.83 | 135.88 | 134.45 | 135.15 | 4.58M |
| McDonald's | MCD | 121.69 | 122.12 | 121.46 | 122.00 | 4.27M |
| UnitedHealth Group | UNH | 141.27 | 141.60 | 140.01 | 140.32 | 4.08M |
| Boeing | BA | 130.84 | 133.25 | 130.80 | 132.04 | 3.93M |
| United Technologies | UTX | 103.66 | 104.49 | 103.60 | 103.96 | 3.32M |
| Amazon | AMZN | 750.00 | 755.90 | 747.00 | 753.78 | 3.2M |
| Berkshire Hathaway | BRK.B | 143.75 | 144.23 | 143.43 | 143.93 | 3.19M |
| International Business Machines | IBM | 154.60 | 156.04 | 154.50 | 155.33 | 2.83M |
| Amgen | AMGN | 161.36 | 162.32 | 160.00 | 160.18 | 2.46M |
| 3M | MMM | 177.41 | 178.47 | 177.19 | 178.01 | 1.66M |
| Alphabet | GOOGL | 719.42 | 728.93 | 718.87 | 727.20 | 1.44M |
Exchange Rates of July 11th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.904 EUR | 1 EUR = 1.106 USD |
| US Dollar | Japanese Yen | 1 USD = 102.674 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.770 GBP | 1 GBP = 1.300 USD |
| US Dollar | Australian Dollar | 1 USD = 1.326 AUD | 1 AUD = 0.754 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.311 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 0.982 CHF | 1 CHF = 1.018 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.688 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.460 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.577 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 113.550 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.175 EUR |
| Euro | Australian Dollar | 1 EUR = 1.467 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.450 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.395 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.418 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.486 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 133.333 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 77.519 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.361 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.562 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 11.990 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.723 AUD | 1 AUD = 0.580 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.703 CAD | 1 CAD = 0.587 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.276 CHF | 1 CHF = 0.783 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.690 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.976 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.141 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.350 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.043 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.922 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.464 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.749 CHF | 1 CHF = 1.335 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.102 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.078 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.538 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.810 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.785 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.722 SEK | 1 SEK = 0.115 CHF |
See what else happened on July 11th, 2016