Financial news on July 11, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE32.2632.5032.1832.2138M
IntelINTC34.0434.5034.0434.3823.8M
AppleAAPL96.7597.6596.7396.9823.8M
MicrosoftMSFT52.5052.8352.4752.5922.3M
Cisco SystemsCSCO29.3429.7029.2629.4322M
AT&T Inc.T42.4742.6042.2142.5121.6M
FacebookFB117.71118.70117.50117.8717.7M
PfizerPFE36.0736.3536.0336.1516.5M
Wells Fargo & Co.WFC48.1048.4547.9448.0816M
General MotorsGM29.7930.2729.7430.1313.9M
JPMorgan ChaseJPM62.4262.9562.1462.2713.2M
Oracle Corp.ORCL40.9041.1440.7540.7812.9M
Verizon CommunicationsVZ55.7556.0055.4155.9312.4M
Coca-ColaKO45.3545.7745.1145.5710.9M
HP Inc.HPQ13.1713.3013.0313.169.73M
Abbott LaboratoriesABT42.0342.3142.0042.129.05M
Wal-Mart StoresWMT73.6774.3573.5074.069.04M
ExxonMobilXOM93.7594.4193.6593.898.34M
VisaV76.8177.1976.3976.528.19M
ComcastCMCSA67.5167.6966.9167.417.55M
Gilead SciencesGILD86.5687.2386.0986.257.45M
MerckMRK59.2659.7559.2059.347.34M
ChevronCVX104.81106.00104.80105.397.21M
Johnson & JohnsonJNJ122.71123.45122.41122.936.71M
PepsicoPEP108.16109.13107.77108.916.45M
ConocoPhillipsCOP42.7442.9642.4042.456.34M
Procter & GamblePG85.6185.9584.9185.756.16M
Walt Disney & Co.DIS99.80100.3599.4099.985.43M
Union PacificUNP90.7191.6390.6991.395.42M
Bristol-Myers SquibbBMY75.3075.8475.0375.395.28M
AltriaMO69.9070.0669.1369.875.1M
SchlumbergerSLB79.0079.2177.9678.024.7M
Home DepotHD134.83135.88134.45135.154.58M
McDonald'sMCD121.69122.12121.46122.004.27M
UnitedHealth GroupUNH141.27141.60140.01140.324.08M
BoeingBA130.84133.25130.80132.043.93M
United TechnologiesUTX103.66104.49103.60103.963.32M
AmazonAMZN750.00755.90747.00753.783.2M
Berkshire HathawayBRK.B143.75144.23143.43143.933.19M
International Business MachinesIBM154.60156.04154.50155.332.83M
AmgenAMGN161.36162.32160.00160.182.46M
3MMMM177.41178.47177.19178.011.66M
AlphabetGOOGL719.42728.93718.87727.201.44M
Exchange Rates of July 11, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.904 EUR1 EUR = 1.106 USD
US DollarJapanese Yen1 USD = 102.674 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.770 GBP1 GBP = 1.300 USD
US DollarAustralian Dollar1 USD = 1.326 AUD1 AUD = 0.754 USD
US DollarCanadian Dollar1 USD = 1.311 CAD1 CAD = 0.763 USD
US DollarSwiss Franc1 USD = 0.982 CHF1 CHF = 1.018 USD
US DollarChinese Yuan1 USD = 6.688 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 18.460 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.577 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 113.550 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.851 GBP1 GBP = 1.175 EUR
EuroAustralian Dollar1 EUR = 1.467 AUD1 AUD = 0.682 EUR
EuroCanadian Dollar1 EUR = 1.450 CAD1 CAD = 0.690 EUR
EuroSwiss Franc1 EUR = 1.087 CHF1 CHF = 0.920 EUR
EuroChinese Yuan1 EUR = 7.395 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 20.418 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.486 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 133.333 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 77.519 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.125 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 104.167 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.361 JPY
Japanese YenMexican Peso1 JPY = 0.180 MXN1 MXN = 5.562 JPY
Japanese YenSwidish Krona1 JPY = 0.083 SEK1 SEK = 11.990 JPY
Pound SterlingAustralian Dollar1 GBP = 1.723 AUD1 AUD = 0.580 GBP
Pound SterlingCanadian Dollar1 GBP = 1.703 CAD1 CAD = 0.587 GBP
Pound SterlingSwiss Franc1 GBP = 1.276 CHF1 CHF = 0.783 GBP
Pound SterlingChinese Yuan1 GBP = 8.690 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 23.976 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 11.141 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.989 CAD1 CAD = 1.012 AUD
Australian DollarSwiss Franc1 AUD = 0.741 CHF1 CHF = 1.350 AUD
Australian DollarChinese Yuan1 AUD = 5.043 CNY1 CNY = 0.198 AUD
Australian DollarMexican Peso1 AUD = 13.922 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.464 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.749 CHF1 CHF = 1.335 CAD
Canadian DollarChinese Yuan1 CAD = 5.102 CNY1 CNY = 0.196 CAD
Canadian DollarMexican Peso1 CAD = 14.078 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.538 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.810 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 18.785 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.722 SEK1 SEK = 0.115 CHF

See what else happened on July 11, 2016