Financial news on July 11, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 32.26 32.50 32.18 32.21 38M
Intel INTC 34.04 34.50 34.04 34.38 23.8M
Apple AAPL 96.75 97.65 96.73 96.98 23.8M
Microsoft MSFT 52.50 52.83 52.47 52.59 22.3M
Cisco Systems CSCO 29.34 29.70 29.26 29.43 22M
AT&T Inc. T 42.47 42.60 42.21 42.51 21.6M
Facebook FB 117.71 118.70 117.50 117.87 17.7M
Pfizer PFE 36.07 36.35 36.03 36.15 16.5M
Wells Fargo & Co. WFC 48.10 48.45 47.94 48.08 16M
General Motors GM 29.79 30.27 29.74 30.13 13.9M
JPMorgan Chase JPM 62.42 62.95 62.14 62.27 13.2M
Oracle Corp. ORCL 40.90 41.14 40.75 40.78 12.9M
Verizon Communications VZ 55.75 56.00 55.41 55.93 12.4M
Coca-Cola KO 45.35 45.77 45.11 45.57 10.9M
HP Inc. HPQ 13.17 13.30 13.03 13.16 9.73M
Abbott Laboratories ABT 42.03 42.31 42.00 42.12 9.05M
Wal-Mart Stores WMT 73.67 74.35 73.50 74.06 9.04M
ExxonMobil XOM 93.75 94.41 93.65 93.89 8.34M
Visa V 76.81 77.19 76.39 76.52 8.19M
Comcast CMCSA 67.51 67.69 66.91 67.41 7.55M
Gilead Sciences GILD 86.56 87.23 86.09 86.25 7.45M
Merck MRK 59.26 59.75 59.20 59.34 7.34M
Chevron CVX 104.81 106.00 104.80 105.39 7.21M
Johnson & Johnson JNJ 122.71 123.45 122.41 122.93 6.71M
Pepsico PEP 108.16 109.13 107.77 108.91 6.45M
ConocoPhillips COP 42.74 42.96 42.40 42.45 6.34M
Procter & Gamble PG 85.61 85.95 84.91 85.75 6.16M
Walt Disney & Co. DIS 99.80 100.35 99.40 99.98 5.43M
Union Pacific UNP 90.71 91.63 90.69 91.39 5.42M
Bristol-Myers Squibb BMY 75.30 75.84 75.03 75.39 5.28M
Altria MO 69.90 70.06 69.13 69.87 5.1M
Schlumberger SLB 79.00 79.21 77.96 78.02 4.7M
Home Depot HD 134.83 135.88 134.45 135.15 4.58M
McDonald's MCD 121.69 122.12 121.46 122.00 4.27M
UnitedHealth Group UNH 141.27 141.60 140.01 140.32 4.08M
Boeing BA 130.84 133.25 130.80 132.04 3.93M
United Technologies UTX 103.66 104.49 103.60 103.96 3.32M
Amazon AMZN 750.00 755.90 747.00 753.78 3.2M
Berkshire Hathaway BRK.B 143.75 144.23 143.43 143.93 3.19M
International Business Machines IBM 154.60 156.04 154.50 155.33 2.83M
Amgen AMGN 161.36 162.32 160.00 160.18 2.46M
3M MMM 177.41 178.47 177.19 178.01 1.66M
Alphabet GOOGL 719.42 728.93 718.87 727.20 1.44M
Exchange Rates of July 11, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.904 EUR 1 EUR = 1.106 USD
US Dollar Japanese Yen 1 USD = 102.674 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.770 GBP 1 GBP = 1.300 USD
US Dollar Australian Dollar 1 USD = 1.326 AUD 1 AUD = 0.754 USD
US Dollar Canadian Dollar 1 USD = 1.311 CAD 1 CAD = 0.763 USD
US Dollar Swiss Franc 1 USD = 0.982 CHF 1 CHF = 1.018 USD
US Dollar Chinese Yuan 1 USD = 6.688 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 18.460 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.577 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 113.550 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.851 GBP 1 GBP = 1.175 EUR
Euro Australian Dollar 1 EUR = 1.467 AUD 1 AUD = 0.682 EUR
Euro Canadian Dollar 1 EUR = 1.450 CAD 1 CAD = 0.690 EUR
Euro Swiss Franc 1 EUR = 1.087 CHF 1 CHF = 0.920 EUR
Euro Chinese Yuan 1 EUR = 7.395 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.418 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.486 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 133.333 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 77.519 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.125 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 104.167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.361 JPY
Japanese Yen Mexican Peso 1 JPY = 0.180 MXN 1 MXN = 5.562 JPY
Japanese Yen Swidish Krona 1 JPY = 0.083 SEK 1 SEK = 11.990 JPY
Pound Sterling Australian Dollar 1 GBP = 1.723 AUD 1 AUD = 0.580 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.703 CAD 1 CAD = 0.587 GBP
Pound Sterling Swiss Franc 1 GBP = 1.276 CHF 1 CHF = 0.783 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.690 CNY 1 CNY = 0.115 GBP
Pound Sterling Mexican Peso 1 GBP = 23.976 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 11.141 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.989 CAD 1 CAD = 1.012 AUD
Australian Dollar Swiss Franc 1 AUD = 0.741 CHF 1 CHF = 1.350 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.043 CNY 1 CNY = 0.198 AUD
Australian Dollar Mexican Peso 1 AUD = 13.922 MXN 1 MXN = 0.072 AUD
Australian Dollar Swidish Krona 1 AUD = 6.464 SEK 1 SEK = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.749 CHF 1 CHF = 1.335 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.102 CNY 1 CNY = 0.196 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.078 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.538 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.810 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 18.785 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.722 SEK 1 SEK = 0.115 CHF

See what else happened on July 11, 2016