Financial news on November 11th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 88.25 | 90.44 | 88.25 | 89.62 | 34.6M |
| Abbott Laboratories | ABT | 38.13 | 38.25 | 36.50 | 36.50 | 29.9M |
| Cisco Systems | CSCO | 79.88 | 84.19 | 79.69 | 83.75 | 27.7M |
| Intel | INTC | 79.81 | 80.44 | 78.13 | 79.44 | 16.1M |
| Oracle Corp. | ORCL | 59.63 | 62.88 | 59.50 | 62.06 | 12M |
| Walt Disney & Co. | DIS | 24.06 | 24.38 | 23.44 | 24.31 | 9.72M |
| Amazon | AMZN | 74.75 | 75.00 | 71.38 | 73.00 | 9.29M |
| Pfizer | PFE | 35.94 | 35.94 | 35.00 | 35.38 | 9.03M |
| Altria | MO | 24.75 | 25.31 | 24.63 | 25.25 | 8.37M |
| International Business Machines | IBM | 97.50 | 97.50 | 94.87 | 95.00 | 7.15M |
| Wal-Mart Stores | WMT | 56.88 | 57.50 | 56.69 | 57.44 | 6.29M |
| Amgen | AMGN | 88.25 | 91.31 | 88.25 | 90.50 | 5.53M |
| AT&T Inc. | T | 51.06 | 51.38 | 50.69 | 51.13 | 4.77M |
| Merck | MRK | 77.38 | 77.56 | 75.31 | 76.75 | 3.94M |
| HP Inc. | HPQ | 74.00 | 75.00 | 73.25 | 73.81 | 3.92M |
| ExxonMobil | XOM | 76.06 | 76.87 | 75.37 | 76.81 | 3.8M |
| Boeing | BA | 41.38 | 41.94 | 41.13 | 41.13 | 3.36M |
| Pepsico | PEP | 32.56 | 32.81 | 32.44 | 32.75 | 3.28M |
| Wells Fargo & Co. | WFC | 45.00 | 45.75 | 44.50 | 45.44 | 3M |
| McDonald's | MCD | 46.25 | 47.31 | 46.00 | 47.00 | 2.99M |
| Verizon Communications | VZ | 64.12 | 64.12 | 62.94 | 63.50 | 2.71M |
| Home Depot | HD | 77.38 | 78.94 | 77.06 | 78.81 | 2.48M |
| Coca-Cola | KO | 57.81 | 57.94 | 56.50 | 56.75 | 2.42M |
| Apple | AAPL | 91.59 | 92.62 | 89.87 | 92.25 | 2.41M |
| Bristol-Myers Squibb | BMY | 77.25 | 77.81 | 76.69 | 77.00 | 2.38M |
| JPMorgan Chase | JPM | 80.81 | 82.62 | 80.31 | 81.12 | 2.29M |
| General Electric | GE | 134.00 | 134.56 | 133.25 | 134.00 | 2.18M |
| United Technologies | UTX | 53.50 | 53.88 | 53.31 | 53.81 | 2.07M |
| Procter & Gamble | PG | 107.10 | 107.80 | 105.10 | 106.40 | 1.72M |
| Schlumberger | SLB | 62.88 | 63.44 | 61.44 | 61.81 | 1.65M |
| Chevron | CVX | 91.50 | 91.50 | 89.81 | 90.50 | 1.52M |
| Johnson & Johnson | JNJ | 103.10 | 104.00 | 102.90 | 103.80 | 1.39M |
| UnitedHealth Group | UNH | 53.19 | 53.81 | 52.25 | 52.69 | 951K |
| Comcast | CMCSA | 40.56 | 41.13 | 39.94 | 40.94 | 699K |
| 3M | MMM | 94.50 | 95.19 | 93.94 | 94.00 | 686K |
| Union Pacific | UNP | 52.19 | 52.44 | 51.00 | 51.69 | 465K |
| Gilead Sciences | GILD | 46.56 | 47.75 | 46.31 | 47.75 | 460K |
| ConocoPhillips | COP | 48.75 | 49.31 | 48.44 | 49.06 | 362K |
| Berkshire Hathaway | BRK.B | 1975.00 | 1996.00 | 1942.00 | 1958.00 | 11.1K |
See what else happened on November 11th, 1999