Financial news on November 11, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT88,2590,4488,2589,6234.6M
Abbott LaboratoriesABT38,1338,2536,5036,5029.9M
Cisco SystemsCSCO79,8884,1979,6983,7527.7M
IntelINTC79,8180,4478,1379,4416.1M
Oracle Corp.ORCL59,6362,8859,5062,0612M
Walt Disney & Co.DIS24,0624,3823,4424,319.72M
AmazonAMZN74,7575,0071,3873,009.29M
PfizerPFE35,9435,9435,0035,389.03M
AltriaMO24,7525,3124,6325,258.37M
International Business MachinesIBM97,5097,5094,8795,007.15M
Wal-Mart StoresWMT56,8857,5056,6957,446.29M
AmgenAMGN88,2591,3188,2590,505.53M
AT&T Inc.T51,0651,3850,6951,134.77M
MerckMRK77,3877,5675,3176,753.94M
HP Inc.HPQ74,0075,0073,2573,813.92M
ExxonMobilXOM76,0676,8775,3776,813.8M
BoeingBA41,3841,9441,1341,133.36M
PepsicoPEP32,5632,8132,4432,753.28M
Wells Fargo & Co.WFC45,0045,7544,5045,443M
McDonald'sMCD46,2547,3146,0047,002.99M
Verizon CommunicationsVZ64,1264,1262,9463,502.71M
Home DepotHD77,3878,9477,0678,812.48M
Coca-ColaKO57,8157,9456,5056,752.42M
AppleAAPL91,5992,6289,8792,252.41M
Bristol-Myers SquibbBMY77,2577,8176,6977,002.38M
JPMorgan ChaseJPM80,8182,6280,3181,122.29M
General ElectricGE134,00134,56133,25134,002.18M
United TechnologiesUTX53,5053,8853,3153,812.07M
Procter & GamblePG107,10107,80105,10106,401.72M
SchlumbergerSLB62,8863,4461,4461,811.65M
ChevronCVX91,5091,5089,8190,501.52M
Johnson & JohnsonJNJ103,10104,00102,90103,801.39M
UnitedHealth GroupUNH53,1953,8152,2552,69951K
ComcastCMCSA40,5641,1339,9440,94699K
3MMMM94,5095,1993,9494,00686K
Union PacificUNP52,1952,4451,0051,69465K
Gilead SciencesGILD46,5647,7546,3147,75460K
ConocoPhillipsCOP48,7549,3148,4449,06362K
Berkshire HathawayBRK.B1975,001996,001942,001958,0011.1K

See what else happened on November 11, 1999