Financial news on November 11, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 88,25 90,44 88,25 89,62 34.6M
Abbott Laboratories ABT 38,13 38,25 36,50 36,50 29.9M
Cisco Systems CSCO 79,88 84,19 79,69 83,75 27.7M
Intel INTC 79,81 80,44 78,13 79,44 16.1M
Oracle Corp. ORCL 59,63 62,88 59,50 62,06 12M
Walt Disney & Co. DIS 24,06 24,38 23,44 24,31 9.72M
Amazon AMZN 74,75 75,00 71,38 73,00 9.29M
Pfizer PFE 35,94 35,94 35,00 35,38 9.03M
Altria MO 24,75 25,31 24,63 25,25 8.37M
International Business Machines IBM 97,50 97,50 94,87 95,00 7.15M
Wal-Mart Stores WMT 56,88 57,50 56,69 57,44 6.29M
Amgen AMGN 88,25 91,31 88,25 90,50 5.53M
AT&T Inc. T 51,06 51,38 50,69 51,13 4.77M
Merck MRK 77,38 77,56 75,31 76,75 3.94M
HP Inc. HPQ 74,00 75,00 73,25 73,81 3.92M
ExxonMobil XOM 76,06 76,87 75,37 76,81 3.8M
Boeing BA 41,38 41,94 41,13 41,13 3.36M
Pepsico PEP 32,56 32,81 32,44 32,75 3.28M
Wells Fargo & Co. WFC 45,00 45,75 44,50 45,44 3M
McDonald's MCD 46,25 47,31 46,00 47,00 2.99M
Verizon Communications VZ 64,12 64,12 62,94 63,50 2.71M
Home Depot HD 77,38 78,94 77,06 78,81 2.48M
Coca-Cola KO 57,81 57,94 56,50 56,75 2.42M
Apple AAPL 91,59 92,62 89,87 92,25 2.41M
Bristol-Myers Squibb BMY 77,25 77,81 76,69 77,00 2.38M
JPMorgan Chase JPM 80,81 82,62 80,31 81,12 2.29M
General Electric GE 134,00 134,56 133,25 134,00 2.18M
United Technologies UTX 53,50 53,88 53,31 53,81 2.07M
Procter & Gamble PG 107,10 107,80 105,10 106,40 1.72M
Schlumberger SLB 62,88 63,44 61,44 61,81 1.65M
Chevron CVX 91,50 91,50 89,81 90,50 1.52M
Johnson & Johnson JNJ 103,10 104,00 102,90 103,80 1.39M
UnitedHealth Group UNH 53,19 53,81 52,25 52,69 951K
Comcast CMCSA 40,56 41,13 39,94 40,94 699K
3M MMM 94,50 95,19 93,94 94,00 686K
Union Pacific UNP 52,19 52,44 51,00 51,69 465K
Gilead Sciences GILD 46,56 47,75 46,31 47,75 460K
ConocoPhillips COP 48,75 49,31 48,44 49,06 362K
Berkshire Hathaway BRK.B 1975,00 1996,00 1942,00 1958,00 11.1K

See what else happened on November 11, 1999