Financial news on October 11, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Abbott Laboratories ABT 41.00 42.88 40.75 41.44 13.2M
Intel INTC 76.19 77.69 76.06 76.50 12.2M
Microsoft MSFT 94.62 95.00 94.12 94.31 9.97M
Cisco Systems CSCO 72.19 72.75 71.81 72.44 8.89M
International Business Machines IBM 113.50 116.69 113.12 114.25 7.83M
Pfizer PFE 39.44 40.00 39.31 39.81 7.1M
Wal-Mart Stores WMT 54.81 55.00 53.94 53.94 6.75M
Amazon AMZN 89.13 89.38 86.75 88.38 6.69M
Oracle Corp. ORCL 45.06 46.75 44.94 46.06 6.32M
Altria MO 34.38 34.38 34.00 34.00 5.34M
Walt Disney & Co. DIS 25.19 25.69 25.13 25.25 5.03M
Merck MRK 74.06 75.19 73.63 75.13 4.37M
Schlumberger SLB 56.25 57.63 56.00 56.88 3.88M
Pepsico PEP 34.25 34.88 34.19 34.69 3.52M
General Electric GE 123.69 124.44 123.12 123.12 3.27M
Bristol-Myers Squibb BMY 75.94 77.00 75.88 76.38 3.26M
AT&T Inc. T 52.25 53.00 51.69 52.56 3.16M
HP Inc. HPQ 86.94 89.44 86.44 88.19 3.09M
Home Depot HD 74.25 75.06 74.00 74.63 3.03M
ExxonMobil XOM 72.75 73.69 72.50 73.37 3M
Verizon Communications VZ 66.37 66.87 65.75 65.81 2.86M
Coca-Cola KO 53.50 53.50 52.06 52.38 2.82M
Boeing BA 41.88 42.75 41.75 41.94 2.61M
Apple AAPL 66.00 68.25 66.00 66.69 2.35M
JPMorgan Chase JPM 75.63 76.19 73.75 73.81 2.34M
McDonald's MCD 43.38 44.19 43.19 43.44 2.2M
Wells Fargo & Co. WFC 42.44 42.81 42.25 42.50 2.12M
Johnson & Johnson JNJ 98.50 99.38 98.06 98.38 2.06M
Amgen AMGN 88.44 90.00 87.50 89.94 1.94M
Chevron CVX 86.88 87.19 86.25 86.88 1.59M
United Technologies UTX 59.13 59.13 57.69 58.44 1.51M
Procter & Gamble PG 98.00 98.94 97.50 98.00 1.19M
UnitedHealth Group UNH 42.75 43.69 42.69 43.38 723K
ConocoPhillips COP 46.75 47.25 46.50 47.06 633K
3M MMM 94.94 95.44 94.38 95.00 603K
Union Pacific UNP 49.56 49.81 49.31 49.44 487K
Gilead Sciences GILD 72.50 74.00 69.63 73.38 194K
Comcast CMCSA 36.25 36.88 36.19 36.50 104K
Berkshire Hathaway BRK.B 1926.00 1953.00 1924.00 1945.00 7K

See what else happened on October 11, 1999