Financial news on October 11, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Abbott LaboratoriesABT41.0042.8840.7541.4413.2M
IntelINTC76.1977.6976.0676.5012.2M
MicrosoftMSFT94.6295.0094.1294.319.97M
Cisco SystemsCSCO72.1972.7571.8172.448.89M
International Business MachinesIBM113.50116.69113.12114.257.83M
PfizerPFE39.4440.0039.3139.817.1M
Wal-Mart StoresWMT54.8155.0053.9453.946.75M
AmazonAMZN89.1389.3886.7588.386.69M
Oracle Corp.ORCL45.0646.7544.9446.066.32M
AltriaMO34.3834.3834.0034.005.34M
Walt Disney & Co.DIS25.1925.6925.1325.255.03M
MerckMRK74.0675.1973.6375.134.37M
SchlumbergerSLB56.2557.6356.0056.883.88M
PepsicoPEP34.2534.8834.1934.693.52M
General ElectricGE123.69124.44123.12123.123.27M
Bristol-Myers SquibbBMY75.9477.0075.8876.383.26M
AT&T Inc.T52.2553.0051.6952.563.16M
HP Inc.HPQ86.9489.4486.4488.193.09M
Home DepotHD74.2575.0674.0074.633.03M
ExxonMobilXOM72.7573.6972.5073.373M
Verizon CommunicationsVZ66.3766.8765.7565.812.86M
Coca-ColaKO53.5053.5052.0652.382.82M
BoeingBA41.8842.7541.7541.942.61M
AppleAAPL66.0068.2566.0066.692.35M
JPMorgan ChaseJPM75.6376.1973.7573.812.34M
McDonald'sMCD43.3844.1943.1943.442.2M
Wells Fargo & Co.WFC42.4442.8142.2542.502.12M
Johnson & JohnsonJNJ98.5099.3898.0698.382.06M
AmgenAMGN88.4490.0087.5089.941.94M
ChevronCVX86.8887.1986.2586.881.59M
United TechnologiesUTX59.1359.1357.6958.441.51M
Procter & GamblePG98.0098.9497.5098.001.19M
UnitedHealth GroupUNH42.7543.6942.6943.38723K
ConocoPhillipsCOP46.7547.2546.5047.06633K
3MMMM94.9495.4494.3895.00603K
Union PacificUNP49.5649.8149.3149.44487K
Gilead SciencesGILD72.5074.0069.6373.38194K
ComcastCMCSA36.2536.8836.1936.50104K
Berkshire HathawayBRK.B1926.001953.001924.001945.007K

See what else happened on October 11, 1999