Financial news on October 11th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Abbott Laboratories | ABT | 41.00 | 42.88 | 40.75 | 41.44 | 13.2M |
| Intel | INTC | 76.19 | 77.69 | 76.06 | 76.50 | 12.2M |
| Microsoft | MSFT | 94.62 | 95.00 | 94.12 | 94.31 | 9.97M |
| Cisco Systems | CSCO | 72.19 | 72.75 | 71.81 | 72.44 | 8.89M |
| International Business Machines | IBM | 113.50 | 116.69 | 113.12 | 114.25 | 7.83M |
| Pfizer | PFE | 39.44 | 40.00 | 39.31 | 39.81 | 7.1M |
| Wal-Mart Stores | WMT | 54.81 | 55.00 | 53.94 | 53.94 | 6.75M |
| Amazon | AMZN | 89.13 | 89.38 | 86.75 | 88.38 | 6.69M |
| Oracle Corp. | ORCL | 45.06 | 46.75 | 44.94 | 46.06 | 6.32M |
| Altria | MO | 34.38 | 34.38 | 34.00 | 34.00 | 5.34M |
| Walt Disney & Co. | DIS | 25.19 | 25.69 | 25.13 | 25.25 | 5.03M |
| Merck | MRK | 74.06 | 75.19 | 73.63 | 75.13 | 4.37M |
| Schlumberger | SLB | 56.25 | 57.63 | 56.00 | 56.88 | 3.88M |
| Pepsico | PEP | 34.25 | 34.88 | 34.19 | 34.69 | 3.52M |
| General Electric | GE | 123.69 | 124.44 | 123.12 | 123.12 | 3.27M |
| Bristol-Myers Squibb | BMY | 75.94 | 77.00 | 75.88 | 76.38 | 3.26M |
| AT&T Inc. | T | 52.25 | 53.00 | 51.69 | 52.56 | 3.16M |
| HP Inc. | HPQ | 86.94 | 89.44 | 86.44 | 88.19 | 3.09M |
| Home Depot | HD | 74.25 | 75.06 | 74.00 | 74.63 | 3.03M |
| ExxonMobil | XOM | 72.75 | 73.69 | 72.50 | 73.37 | 3M |
| Verizon Communications | VZ | 66.37 | 66.87 | 65.75 | 65.81 | 2.86M |
| Coca-Cola | KO | 53.50 | 53.50 | 52.06 | 52.38 | 2.82M |
| Boeing | BA | 41.88 | 42.75 | 41.75 | 41.94 | 2.61M |
| Apple | AAPL | 66.00 | 68.25 | 66.00 | 66.69 | 2.35M |
| JPMorgan Chase | JPM | 75.63 | 76.19 | 73.75 | 73.81 | 2.34M |
| McDonald's | MCD | 43.38 | 44.19 | 43.19 | 43.44 | 2.2M |
| Wells Fargo & Co. | WFC | 42.44 | 42.81 | 42.25 | 42.50 | 2.12M |
| Johnson & Johnson | JNJ | 98.50 | 99.38 | 98.06 | 98.38 | 2.06M |
| Amgen | AMGN | 88.44 | 90.00 | 87.50 | 89.94 | 1.94M |
| Chevron | CVX | 86.88 | 87.19 | 86.25 | 86.88 | 1.59M |
| United Technologies | UTX | 59.13 | 59.13 | 57.69 | 58.44 | 1.51M |
| Procter & Gamble | PG | 98.00 | 98.94 | 97.50 | 98.00 | 1.19M |
| UnitedHealth Group | UNH | 42.75 | 43.69 | 42.69 | 43.38 | 723K |
| ConocoPhillips | COP | 46.75 | 47.25 | 46.50 | 47.06 | 633K |
| 3M | MMM | 94.94 | 95.44 | 94.38 | 95.00 | 603K |
| Union Pacific | UNP | 49.56 | 49.81 | 49.31 | 49.44 | 487K |
| Gilead Sciences | GILD | 72.50 | 74.00 | 69.63 | 73.38 | 194K |
| Comcast | CMCSA | 36.25 | 36.88 | 36.19 | 36.50 | 104K |
| Berkshire Hathaway | BRK.B | 1926.00 | 1953.00 | 1924.00 | 1945.00 | 7K |
See what else happened on October 11th, 1999