Financial news on April 12, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 25.38 26.50 25.00 25.00 22.6M
Intel INTC 61.44 62.47 60.00 61.25 20.8M
Microsoft MSFT 91.62 93.62 91.37 93.00 18.9M
Cisco Systems CSCO 115.50 119.10 114.50 117.80 11.8M
Walt Disney & Co. DIS 34.88 36.00 34.75 35.44 9.85M
Altria MO 35.19 36.00 35.00 36.00 9.28M
Abbott Laboratories ABT 50.50 53.31 50.50 52.50 7.77M
General Electric GE 110.62 116.50 110.62 116.50 5.8M
HP Inc. HPQ 66.31 68.50 65.13 68.38 5.17M
Coca-Cola KO 60.31 62.00 59.81 61.88 4.79M
Wal-Mart Stores WMT 102.30 105.40 101.60 104.90 4.62M
International Business Machines IBM 183.50 183.63 181.06 183.44 4.49M
Amazon AMZN 176.10 188.30 176.00 184.40 4.28M
Pepsico PEP 37.88 39.50 37.88 39.50 4.15M
Merck MRK 83.13 85.06 82.88 85.00 3.83M
Bristol-Myers Squibb BMY 64.63 65.88 64.50 65.63 3.81M
Apple AAPL 35.00 36.88 34.88 36.25 3.53M
Boeing BA 35.00 35.06 34.44 34.81 3.53M
ExxonMobil XOM 74.69 75.87 74.00 75.44 3.11M
Wells Fargo & Co. WFC 39.50 40.00 39.31 39.88 3.1M
AT&T Inc. T 51.50 54.31 51.50 53.94 3.06M
McDonald's MCD 45.38 46.44 45.00 45.88 2.81M
Pfizer PFE 145.60 150.10 145.30 150.10 2.79M
JPMorgan Chase JPM 85.25 87.31 85.25 86.88 2.74M
Amgen AMGN 77.38 79.00 76.94 78.06 2.67M
Home Depot HD 66.88 67.69 66.25 66.88 2.62M
Schlumberger SLB 59.00 59.63 57.81 57.81 2.38M
Johnson & Johnson JNJ 97.25 99.69 97.19 99.63 1.97M
Verizon Communications VZ 55.38 56.25 54.81 56.13 1.97M
Procter & Gamble PG 100.10 102.90 100.10 102.90 1.92M
Comcast CMCSA 64.25 69.06 64.25 69.00 1.81M
Chevron CVX 94.00 95.81 93.88 95.50 1.7M
UnitedHealth Group UNH 47.38 47.50 46.31 46.50 1.61M
ConocoPhillips COP 48.50 49.75 48.50 49.06 991K
United Technologies UTX 131.40 134.30 130.80 132.30 897K
3M MMM 70.13 71.13 70.06 71.00 846K
Union Pacific UNP 51.31 52.88 51.31 52.19 590K
Gilead Sciences GILD 42.75 42.75 42.25 42.69 108K
Berkshire Hathaway BRK.B 2340.00 2370.00 2331.00 2364.00 16.2K

See what else happened on April 12, 1999