Financial news on April 12, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL25.3826.5025.0025.0022.6M
IntelINTC61.4462.4760.0061.2520.8M
MicrosoftMSFT91.6293.6291.3793.0018.9M
Cisco SystemsCSCO115.50119.10114.50117.8011.8M
Walt Disney & Co.DIS34.8836.0034.7535.449.85M
AltriaMO35.1936.0035.0036.009.28M
Abbott LaboratoriesABT50.5053.3150.5052.507.77M
General ElectricGE110.62116.50110.62116.505.8M
HP Inc.HPQ66.3168.5065.1368.385.17M
Coca-ColaKO60.3162.0059.8161.884.79M
Wal-Mart StoresWMT102.30105.40101.60104.904.62M
International Business MachinesIBM183.50183.63181.06183.444.49M
AmazonAMZN176.10188.30176.00184.404.28M
PepsicoPEP37.8839.5037.8839.504.15M
MerckMRK83.1385.0682.8885.003.83M
Bristol-Myers SquibbBMY64.6365.8864.5065.633.81M
AppleAAPL35.0036.8834.8836.253.53M
BoeingBA35.0035.0634.4434.813.53M
ExxonMobilXOM74.6975.8774.0075.443.11M
Wells Fargo & Co.WFC39.5040.0039.3139.883.1M
AT&T Inc.T51.5054.3151.5053.943.06M
McDonald'sMCD45.3846.4445.0045.882.81M
PfizerPFE145.60150.10145.30150.102.79M
JPMorgan ChaseJPM85.2587.3185.2586.882.74M
AmgenAMGN77.3879.0076.9478.062.67M
Home DepotHD66.8867.6966.2566.882.62M
SchlumbergerSLB59.0059.6357.8157.812.38M
Johnson & JohnsonJNJ97.2599.6997.1999.631.97M
Verizon CommunicationsVZ55.3856.2554.8156.131.97M
Procter & GamblePG100.10102.90100.10102.901.92M
ComcastCMCSA64.2569.0664.2569.001.81M
ChevronCVX94.0095.8193.8895.501.7M
UnitedHealth GroupUNH47.3847.5046.3146.501.61M
ConocoPhillipsCOP48.5049.7548.5049.06991K
United TechnologiesUTX131.40134.30130.80132.30897K
3MMMM70.1371.1370.0671.00846K
Union PacificUNP51.3152.8851.3152.19590K
Gilead SciencesGILD42.7542.7542.2542.69108K
Berkshire HathawayBRK.B2340.002370.002331.002364.0016.2K

See what else happened on April 12, 1999