Financial news on April 12th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 25.38 | 26.50 | 25.00 | 25.00 | 22.6M |
Intel | INTC | 61.44 | 62.47 | 60.00 | 61.25 | 20.8M |
Microsoft | MSFT | 91.62 | 93.62 | 91.37 | 93.00 | 18.9M |
Cisco Systems | CSCO | 115.50 | 119.10 | 114.50 | 117.80 | 11.8M |
Walt Disney & Co. | DIS | 34.88 | 36.00 | 34.75 | 35.44 | 9.85M |
Altria | MO | 35.19 | 36.00 | 35.00 | 36.00 | 9.28M |
Abbott Laboratories | ABT | 50.50 | 53.31 | 50.50 | 52.50 | 7.77M |
General Electric | GE | 110.62 | 116.50 | 110.62 | 116.50 | 5.8M |
HP Inc. | HPQ | 66.31 | 68.50 | 65.13 | 68.38 | 5.17M |
Coca-Cola | KO | 60.31 | 62.00 | 59.81 | 61.88 | 4.79M |
Wal-Mart Stores | WMT | 102.30 | 105.40 | 101.60 | 104.90 | 4.62M |
International Business Machines | IBM | 183.50 | 183.63 | 181.06 | 183.44 | 4.49M |
Amazon | AMZN | 176.10 | 188.30 | 176.00 | 184.40 | 4.28M |
Pepsico | PEP | 37.88 | 39.50 | 37.88 | 39.50 | 4.15M |
Merck | MRK | 83.13 | 85.06 | 82.88 | 85.00 | 3.83M |
Bristol-Myers Squibb | BMY | 64.63 | 65.88 | 64.50 | 65.63 | 3.81M |
Apple | AAPL | 35.00 | 36.88 | 34.88 | 36.25 | 3.53M |
Boeing | BA | 35.00 | 35.06 | 34.44 | 34.81 | 3.53M |
ExxonMobil | XOM | 74.69 | 75.87 | 74.00 | 75.44 | 3.11M |
Wells Fargo & Co. | WFC | 39.50 | 40.00 | 39.31 | 39.88 | 3.1M |
AT&T Inc. | T | 51.50 | 54.31 | 51.50 | 53.94 | 3.06M |
McDonald's | MCD | 45.38 | 46.44 | 45.00 | 45.88 | 2.81M |
Pfizer | PFE | 145.60 | 150.10 | 145.30 | 150.10 | 2.79M |
JPMorgan Chase | JPM | 85.25 | 87.31 | 85.25 | 86.88 | 2.74M |
Amgen | AMGN | 77.38 | 79.00 | 76.94 | 78.06 | 2.67M |
Home Depot | HD | 66.88 | 67.69 | 66.25 | 66.88 | 2.62M |
Schlumberger | SLB | 59.00 | 59.63 | 57.81 | 57.81 | 2.38M |
Johnson & Johnson | JNJ | 97.25 | 99.69 | 97.19 | 99.63 | 1.97M |
Verizon Communications | VZ | 55.38 | 56.25 | 54.81 | 56.13 | 1.97M |
Procter & Gamble | PG | 100.10 | 102.90 | 100.10 | 102.90 | 1.92M |
Comcast | CMCSA | 64.25 | 69.06 | 64.25 | 69.00 | 1.81M |
Chevron | CVX | 94.00 | 95.81 | 93.88 | 95.50 | 1.7M |
UnitedHealth Group | UNH | 47.38 | 47.50 | 46.31 | 46.50 | 1.61M |
ConocoPhillips | COP | 48.50 | 49.75 | 48.50 | 49.06 | 991K |
United Technologies | UTX | 131.40 | 134.30 | 130.80 | 132.30 | 897K |
3M | MMM | 70.13 | 71.13 | 70.06 | 71.00 | 846K |
Union Pacific | UNP | 51.31 | 52.88 | 51.31 | 52.19 | 590K |
Gilead Sciences | GILD | 42.75 | 42.75 | 42.25 | 42.69 | 108K |
Berkshire Hathaway | BRK.B | 2340.00 | 2370.00 | 2331.00 | 2364.00 | 16.2K |
See what else happened on April 12th, 1999