Financial news on August 12, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL112.53115.42109.63115.24102M
AT&T Inc.T33.8634.0733.4534.0262.2M
Cisco SystemsCSCO27.8028.1027.4127.9042.2M
IntelINTC28.6629.5728.6629.4633.6M
General ElectricGE25.5425.8825.3525.8632.7M
MicrosoftMSFT46.1946.9045.7146.7430.2M
PfizerPFE34.8735.4734.7135.3728M
FacebookFB92.7094.4491.1994.1927.1M
General MotorsGM30.4331.0029.7930.8723.2M
Wells Fargo & Co.WFC56.9056.9556.2056.7221.9M
JPMorgan ChaseJPM67.4167.5566.0767.2421.2M
Walt Disney & Co.DIS107.00107.44105.51106.9917M
ExxonMobilXOM77.4478.8776.9678.7916.9M
Verizon CommunicationsVZ47.3047.8947.1047.8516.1M
ComcastCMCSA58.5959.6158.1759.4114.3M
ConocoPhillipsCOP50.2151.8850.1551.5414M
HP Inc.HPQ29.0929.1328.3829.1013.3M
ChevronCVX85.0087.1184.9286.7911.4M
Oracle Corp.ORCL38.7439.3638.5039.2811.2M
Procter & GamblePG75.8976.4375.3476.3910.5M
Coca-ColaKO41.1341.2640.8541.269.79M
Wal-Mart StoresWMT71.5372.6671.2772.588.9M
MerckMRK57.2858.2857.1258.267.8M
VisaV72.8773.8472.3973.547.66M
Johnson & JohnsonJNJ98.4098.7397.4198.717.61M
Gilead SciencesGILD114.85116.46113.55116.257.01M
Bristol-Myers SquibbBMY62.3162.6061.2762.396.79M
SchlumbergerSLB83.9985.0482.8784.836.75M
AltriaMO55.3155.7455.2055.745.9M
Abbott LaboratoriesABT50.4350.4949.2250.095.48M
Berkshire HathawayBRK.B141.91142.15140.46141.604.95M
United TechnologiesUTX97.2598.8496.6598.694.64M
Home DepotHD117.13117.88115.70117.694.62M
AmgenAMGN167.69171.19164.62170.624.49M
BoeingBA142.55143.01139.86142.434.41M
McDonald'sMCD98.2798.4397.2398.284.21M
AmazonAMZN523.75527.50513.06525.914.01M
Union PacificUNP91.6193.0891.2692.823.82M
PepsicoPEP98.0498.4397.0098.383.78M
International Business MachinesIBM154.26156.52153.95156.163.62M
UnitedHealth GroupUNH121.26121.78119.05121.203.05M
AlphabetGOOGL694.49696.00680.51691.472.93M
3MMMM147.24148.71146.07148.522.05M
Exchange Rates of August 12, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.896 EUR1 EUR = 1.116 USD
US DollarJapanese Yen1 USD = 124.187 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.640 GBP1 GBP = 1.562 USD
US DollarAustralian Dollar1 USD = 1.355 AUD1 AUD = 0.738 USD
US DollarCanadian Dollar1 USD = 1.297 CAD1 CAD = 0.771 USD
US DollarSwiss Franc1 USD = 0.975 CHF1 CHF = 1.026 USD
US DollarChinese Yuan1 USD = 6.387 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.253 MXN1 MXN = 0.062 USD
US DollarSwidish Krona1 USD = 8.589 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 138.539 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.714 GBP1 GBP = 1.400 EUR
EuroAustralian Dollar1 EUR = 1.511 AUD1 AUD = 0.662 EUR
EuroCanadian Dollar1 EUR = 1.447 CAD1 CAD = 0.691 EUR
EuroSwiss Franc1 EUR = 1.088 CHF1 CHF = 0.919 EUR
EuroChinese Yuan1 EUR = 7.122 CNY1 CNY = 0.140 EUR
EuroMexican Peso1 EUR = 18.127 MXN1 MXN = 0.055 EUR
EuroSwidish Krona1 EUR = 9.584 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 91.743 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 96.154 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 128.205 JPY
Japanese YenChinese Yuan1 JPY = 0.051 CNY1 CNY = 19.455 JPY
Japanese YenMexican Peso1 JPY = 0.131 MXN1 MXN = 7.639 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.472 JPY
Pound SterlingAustralian Dollar1 GBP = 2.116 AUD1 AUD = 0.473 GBP
Pound SterlingCanadian Dollar1 GBP = 2.026 CAD1 CAD = 0.494 GBP
Pound SterlingSwiss Franc1 GBP = 1.523 CHF1 CHF = 0.657 GBP
Pound SterlingChinese Yuan1 GBP = 9.970 CNY1 CNY = 0.100 GBP
Pound SterlingMexican Peso1 GBP = 25.375 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 13.413 SEK1 SEK = 0.075 GBP
Australian DollarCanadian Dollar1 AUD = 0.958 CAD1 CAD = 1.044 AUD
Australian DollarSwiss Franc1 AUD = 0.720 CHF1 CHF = 1.390 AUD
Australian DollarChinese Yuan1 AUD = 4.713 CNY1 CNY = 0.212 AUD
Australian DollarMexican Peso1 AUD = 11.992 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.340 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.752 CHF1 CHF = 1.331 CAD
Canadian DollarChinese Yuan1 CAD = 4.921 CNY1 CNY = 0.203 CAD
Canadian DollarMexican Peso1 CAD = 12.523 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.618 SEK1 SEK = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.546 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 16.662 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.808 SEK1 SEK = 0.114 CHF
Chinese YuanSwidish Krona1 CNY = 1.340 SEK1 SEK = 0.746 CNY

See what else happened on August 12, 2015