Financial news on August 12th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 112.53 | 115.42 | 109.63 | 115.24 | 102M |
| AT&T Inc. | T | 33.86 | 34.07 | 33.45 | 34.02 | 62.2M |
| Cisco Systems | CSCO | 27.80 | 28.10 | 27.41 | 27.90 | 42.2M |
| Intel | INTC | 28.66 | 29.57 | 28.66 | 29.46 | 33.6M |
| General Electric | GE | 25.54 | 25.88 | 25.35 | 25.86 | 32.7M |
| Microsoft | MSFT | 46.19 | 46.90 | 45.71 | 46.74 | 30.2M |
| Pfizer | PFE | 34.87 | 35.47 | 34.71 | 35.37 | 28M |
| FB | 92.70 | 94.44 | 91.19 | 94.19 | 27.1M | |
| General Motors | GM | 30.43 | 31.00 | 29.79 | 30.87 | 23.2M |
| Wells Fargo & Co. | WFC | 56.90 | 56.95 | 56.20 | 56.72 | 21.9M |
| JPMorgan Chase | JPM | 67.41 | 67.55 | 66.07 | 67.24 | 21.2M |
| Walt Disney & Co. | DIS | 107.00 | 107.44 | 105.51 | 106.99 | 17M |
| ExxonMobil | XOM | 77.44 | 78.87 | 76.96 | 78.79 | 16.9M |
| Verizon Communications | VZ | 47.30 | 47.89 | 47.10 | 47.85 | 16.1M |
| Comcast | CMCSA | 58.59 | 59.61 | 58.17 | 59.41 | 14.3M |
| ConocoPhillips | COP | 50.21 | 51.88 | 50.15 | 51.54 | 14M |
| HP Inc. | HPQ | 29.09 | 29.13 | 28.38 | 29.10 | 13.3M |
| Chevron | CVX | 85.00 | 87.11 | 84.92 | 86.79 | 11.4M |
| Oracle Corp. | ORCL | 38.74 | 39.36 | 38.50 | 39.28 | 11.2M |
| Procter & Gamble | PG | 75.89 | 76.43 | 75.34 | 76.39 | 10.5M |
| Coca-Cola | KO | 41.13 | 41.26 | 40.85 | 41.26 | 9.79M |
| Wal-Mart Stores | WMT | 71.53 | 72.66 | 71.27 | 72.58 | 8.9M |
| Merck | MRK | 57.28 | 58.28 | 57.12 | 58.26 | 7.8M |
| Visa | V | 72.87 | 73.84 | 72.39 | 73.54 | 7.66M |
| Johnson & Johnson | JNJ | 98.40 | 98.73 | 97.41 | 98.71 | 7.61M |
| Gilead Sciences | GILD | 114.85 | 116.46 | 113.55 | 116.25 | 7.01M |
| Bristol-Myers Squibb | BMY | 62.31 | 62.60 | 61.27 | 62.39 | 6.79M |
| Schlumberger | SLB | 83.99 | 85.04 | 82.87 | 84.83 | 6.75M |
| Altria | MO | 55.31 | 55.74 | 55.20 | 55.74 | 5.9M |
| Abbott Laboratories | ABT | 50.43 | 50.49 | 49.22 | 50.09 | 5.48M |
| Berkshire Hathaway | BRK.B | 141.91 | 142.15 | 140.46 | 141.60 | 4.95M |
| United Technologies | UTX | 97.25 | 98.84 | 96.65 | 98.69 | 4.64M |
| Home Depot | HD | 117.13 | 117.88 | 115.70 | 117.69 | 4.62M |
| Amgen | AMGN | 167.69 | 171.19 | 164.62 | 170.62 | 4.49M |
| Boeing | BA | 142.55 | 143.01 | 139.86 | 142.43 | 4.41M |
| McDonald's | MCD | 98.27 | 98.43 | 97.23 | 98.28 | 4.21M |
| Amazon | AMZN | 523.75 | 527.50 | 513.06 | 525.91 | 4.01M |
| Union Pacific | UNP | 91.61 | 93.08 | 91.26 | 92.82 | 3.82M |
| Pepsico | PEP | 98.04 | 98.43 | 97.00 | 98.38 | 3.78M |
| International Business Machines | IBM | 154.26 | 156.52 | 153.95 | 156.16 | 3.62M |
| UnitedHealth Group | UNH | 121.26 | 121.78 | 119.05 | 121.20 | 3.05M |
| Alphabet | GOOGL | 694.49 | 696.00 | 680.51 | 691.47 | 2.93M |
| 3M | MMM | 147.24 | 148.71 | 146.07 | 148.52 | 2.05M |
Exchange Rates of August 12th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.896 EUR | 1 EUR = 1.116 USD |
| US Dollar | Japanese Yen | 1 USD = 124.187 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.640 GBP | 1 GBP = 1.562 USD |
| US Dollar | Australian Dollar | 1 USD = 1.355 AUD | 1 AUD = 0.738 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.297 CAD | 1 CAD = 0.771 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.387 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.253 MXN | 1 MXN = 0.062 USD |
| US Dollar | Swidish Krona | 1 USD = 8.589 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 138.539 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.714 GBP | 1 GBP = 1.400 EUR |
| Euro | Australian Dollar | 1 EUR = 1.511 AUD | 1 AUD = 0.662 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.447 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.122 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 18.127 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.584 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.455 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.131 MXN | 1 MXN = 7.639 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.472 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.116 AUD | 1 AUD = 0.473 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.026 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.523 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.970 CNY | 1 CNY = 0.100 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.375 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.413 SEK | 1 SEK = 0.075 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.720 CHF | 1 CHF = 1.390 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.713 CNY | 1 CNY = 0.212 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.992 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.340 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.331 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.921 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.523 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.618 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.546 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.662 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.808 SEK | 1 SEK = 0.114 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.340 SEK | 1 SEK = 0.746 CNY |
See what else happened on August 12th, 2015