Financial news on August 12, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 112,53 115,42 109,63 115,24 102M
AT&T Inc. T 33,86 34,07 33,45 34,02 62.2M
Cisco Systems CSCO 27,80 28,10 27,41 27,90 42.2M
Intel INTC 28,66 29,57 28,66 29,46 33.6M
General Electric GE 25,54 25,88 25,35 25,86 32.7M
Microsoft MSFT 46,19 46,90 45,71 46,74 30.2M
Pfizer PFE 34,87 35,47 34,71 35,37 28M
Facebook FB 92,70 94,44 91,19 94,19 27.1M
General Motors GM 30,43 31,00 29,79 30,87 23.2M
Wells Fargo & Co. WFC 56,90 56,95 56,20 56,72 21.9M
JPMorgan Chase JPM 67,41 67,55 66,07 67,24 21.2M
Walt Disney & Co. DIS 107,00 107,44 105,51 106,99 17M
ExxonMobil XOM 77,44 78,87 76,96 78,79 16.9M
Verizon Communications VZ 47,30 47,89 47,10 47,85 16.1M
Comcast CMCSA 58,59 59,61 58,17 59,41 14.3M
ConocoPhillips COP 50,21 51,88 50,15 51,54 14M
HP Inc. HPQ 29,09 29,13 28,38 29,10 13.3M
Chevron CVX 85,00 87,11 84,92 86,79 11.4M
Oracle Corp. ORCL 38,74 39,36 38,50 39,28 11.2M
Procter & Gamble PG 75,89 76,43 75,34 76,39 10.5M
Coca-Cola KO 41,13 41,26 40,85 41,26 9.79M
Wal-Mart Stores WMT 71,53 72,66 71,27 72,58 8.9M
Merck MRK 57,28 58,28 57,12 58,26 7.8M
Visa V 72,87 73,84 72,39 73,54 7.66M
Johnson & Johnson JNJ 98,40 98,73 97,41 98,71 7.61M
Gilead Sciences GILD 114,85 116,46 113,55 116,25 7.01M
Bristol-Myers Squibb BMY 62,31 62,60 61,27 62,39 6.79M
Schlumberger SLB 83,99 85,04 82,87 84,83 6.75M
Altria MO 55,31 55,74 55,20 55,74 5.9M
Abbott Laboratories ABT 50,43 50,49 49,22 50,09 5.48M
Berkshire Hathaway BRK.B 141,91 142,15 140,46 141,60 4.95M
United Technologies UTX 97,25 98,84 96,65 98,69 4.64M
Home Depot HD 117,13 117,88 115,70 117,69 4.62M
Amgen AMGN 167,69 171,19 164,62 170,62 4.49M
Boeing BA 142,55 143,01 139,86 142,43 4.41M
McDonald's MCD 98,27 98,43 97,23 98,28 4.21M
Amazon AMZN 523,75 527,50 513,06 525,91 4.01M
Union Pacific UNP 91,61 93,08 91,26 92,82 3.82M
Pepsico PEP 98,04 98,43 97,00 98,38 3.78M
International Business Machines IBM 154,26 156,52 153,95 156,16 3.62M
UnitedHealth Group UNH 121,26 121,78 119,05 121,20 3.05M
Alphabet GOOGL 694,49 696,00 680,51 691,47 2.93M
3M MMM 147,24 148,71 146,07 148,52 2.05M
Exchange Rates of August 12, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,896 EUR 1 EUR = 1,116 USD
US Dollar Japanese Yen 1 USD = 124,187 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,640 GBP 1 GBP = 1,562 USD
US Dollar Australian Dollar 1 USD = 1,355 AUD 1 AUD = 0,738 USD
US Dollar Canadian Dollar 1 USD = 1,297 CAD 1 CAD = 0,771 USD
US Dollar Swiss Franc 1 USD = 0,975 CHF 1 CHF = 1,026 USD
US Dollar Chinese Yuan 1 USD = 6,387 CNY 1 CNY = 0,157 USD
US Dollar Mexican Peso 1 USD = 16,253 MXN 1 MXN = 0,062 USD
US Dollar Swidish Krona 1 USD = 8,589 SEK 1 SEK = 0,116 USD
Euro Japanese Yen 1 EUR = 138,539 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,714 GBP 1 GBP = 1,400 EUR
Euro Australian Dollar 1 EUR = 1,511 AUD 1 AUD = 0,662 EUR
Euro Canadian Dollar 1 EUR = 1,447 CAD 1 CAD = 0,691 EUR
Euro Swiss Franc 1 EUR = 1,088 CHF 1 CHF = 0,919 EUR
Euro Chinese Yuan 1 EUR = 7,122 CNY 1 CNY = 0,140 EUR
Euro Mexican Peso 1 EUR = 18,127 MXN 1 MXN = 0,055 EUR
Euro Swidish Krona 1 EUR = 9,584 SEK 1 SEK = 0,104 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 192,308 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 91,743 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 96,154 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 128,205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,051 CNY 1 CNY = 19,455 JPY
Japanese Yen Mexican Peso 1 JPY = 0,131 MXN 1 MXN = 7,639 JPY
Japanese Yen Swidish Krona 1 JPY = 0,069 SEK 1 SEK = 14,472 JPY
Pound Sterling Australian Dollar 1 GBP = 2,116 AUD 1 AUD = 0,473 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,026 CAD 1 CAD = 0,494 GBP
Pound Sterling Swiss Franc 1 GBP = 1,523 CHF 1 CHF = 0,657 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,970 CNY 1 CNY = 0,100 GBP
Pound Sterling Mexican Peso 1 GBP = 25,375 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 13,413 SEK 1 SEK = 0,075 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,958 CAD 1 CAD = 1,044 AUD
Australian Dollar Swiss Franc 1 AUD = 0,720 CHF 1 CHF = 1,390 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,713 CNY 1 CNY = 0,212 AUD
Australian Dollar Mexican Peso 1 AUD = 11,992 MXN 1 MXN = 0,083 AUD
Australian Dollar Swidish Krona 1 AUD = 6,340 SEK 1 SEK = 0,158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,752 CHF 1 CHF = 1,331 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,921 CNY 1 CNY = 0,203 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,523 MXN 1 MXN = 0,080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,618 SEK 1 SEK = 0,151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,546 CNY 1 CNY = 0,153 CHF
Swiss Franc Mexican Peso 1 CHF = 16,662 MXN 1 MXN = 0,060 CHF
Swiss Franc Swidish Krona 1 CHF = 8,808 SEK 1 SEK = 0,114 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,340 SEK 1 SEK = 0,746 CNY

See what else happened on August 12, 2015