Financial news on December 12, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL110,46111,87109,58109,7356M
General ElectricGE25,3525,3724,8624,8951M
MicrosoftMSFT46,7847,7346,6746,9534.2M
AT&T Inc.T32,5232,5832,1632,1630.1M
IntelINTC36,4536,8236,2236,2329.3M
FacebookFB77,1678,8877,0277,8328.1M
PfizerPFE31,3431,4430,8630,9527.5M
Cisco SystemsCSCO26,7127,1526,7026,8627M
ExxonMobilXOM88,7189,0086,6086,6024.6M
Verizon CommunicationsVZ46,0146,0945,3245,5823.8M
Wells Fargo & Co.WFC53,8754,6153,6653,7018.8M
Coca-ColaKO41,3941,6140,8740,9118.4M
SchlumbergerSLB82,0582,8579,7380,0017.7M
JPMorgan ChaseJPM60,5361,2259,9660,0417.4M
Oracle Corp.ORCL40,2440,7839,9239,9514.1M
HP Inc.HPQ38,2138,5837,8738,0113.3M
MerckMRK59,1359,6557,7157,7212.1M
ChevronCVX103,76104,35102,37102,3812M
ComcastCMCSA55,0055,9854,9855,3511.4M
Gilead SciencesGILD103,47106,40103,34104,1311.2M
General MotorsGM31,9432,1631,5731,5711.2M
McDonald'sMCD90,6691,3990,4390,628.7M
ConocoPhillipsCOP62,6963,7962,3162,458.68M
International Business MachinesIBM160,25160,50155,33155,388.61M
Johnson & JohnsonJNJ106,65106,87104,39104,438.33M
Walt Disney & Co.DIS91,1892,6190,9591,497.89M
Wal-Mart StoresWMT83,5285,0083,5283,817.28M
BoeingBA122,24122,27120,58120,776.66M
Procter & GamblePG90,0190,9789,5389,556.57M
Bristol-Myers SquibbBMY59,5059,9558,7458,756.52M
AltriaMO49,8650,5049,6449,656.03M
Home DepotHD99,69101,2599,3999,785.99M
United TechnologiesUTX110,54113,66110,10112,155.87M
Berkshire HathawayBRK.B149,31149,89146,30146,465.21M
Abbott LaboratoriesABT44,1244,5543,6743,695.19M
Union PacificUNP113,63115,75112,50112,554.82M
PepsicoPEP95,6696,7794,7194,743.94M
VisaV260,53264,45256,78256,783.83M
AmgenAMGN163,14167,71162,30164,533.38M
AmazonAMZN303,99310,64303,01307,323.16M
UnitedHealth GroupUNH99,58100,4198,6998,763.09M
3MMMM158,56158,99157,12157,122.82M
AlphabetGOOGL527,44532,24521,46521,512.37M
Exchange Rates of December 12, 2014
CurrenciesExchange Rates
US DollarEuro1 USD = 0,802 EUR1 EUR = 1,247 USD
US DollarJapanese Yen1 USD = 118,800 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,636 GBP1 GBP = 1,572 USD
US DollarAustralian Dollar1 USD = 1,212 AUD1 AUD = 0,825 USD
US DollarCanadian Dollar1 USD = 1,158 CAD1 CAD = 0,863 USD
US DollarSwiss Franc1 USD = 0,963 CHF1 CHF = 1,038 USD
US DollarChinese Yuan1 USD = 6,187 CNY1 CNY = 0,162 USD
US DollarMexican Peso1 USD = 14,760 MXN1 MXN = 0,068 USD
US DollarSwidish Krona1 USD = 7,555 SEK1 SEK = 0,132 USD
EuroJapanese Yen1 EUR = 148,080 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,793 GBP1 GBP = 1,261 EUR
EuroAustralian Dollar1 EUR = 1,511 AUD1 AUD = 0,662 EUR
EuroCanadian Dollar1 EUR = 1,443 CAD1 CAD = 0,693 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 7,709 CNY1 CNY = 0,130 EUR
EuroMexican Peso1 EUR = 18,398 MXN1 MXN = 0,054 EUR
EuroSwidish Krona1 EUR = 9,417 SEK1 SEK = 0,106 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 188,679 JPY
Japanese YenAustralian Dollar1 JPY = 0,010 AUD1 AUD = 98,039 JPY
Japanese YenCanadian Dollar1 JPY = 0,010 CAD1 CAD = 103,093 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 123,457 JPY
Japanese YenChinese Yuan1 JPY = 0,052 CNY1 CNY = 19,231 JPY
Japanese YenMexican Peso1 JPY = 0,124 MXN1 MXN = 8,052 JPY
Japanese YenSwidish Krona1 JPY = 0,063 SEK1 SEK = 15,848 JPY
Pound SterlingAustralian Dollar1 GBP = 1,904 AUD1 AUD = 0,525 GBP
Pound SterlingCanadian Dollar1 GBP = 1,819 CAD1 CAD = 0,550 GBP
Pound SterlingSwiss Franc1 GBP = 1,515 CHF1 CHF = 0,660 GBP
Pound SterlingChinese Yuan1 GBP = 9,725 CNY1 CNY = 0,103 GBP
Pound SterlingMexican Peso1 GBP = 23,207 MXN1 MXN = 0,043 GBP
Pound SterlingSwidish Krona1 GBP = 11,873 SEK1 SEK = 0,084 GBP
Australian DollarCanadian Dollar1 AUD = 0,954 CAD1 CAD = 1,048 AUD
Australian DollarSwiss Franc1 AUD = 0,794 CHF1 CHF = 1,259 AUD
Australian DollarChinese Yuan1 AUD = 5,100 CNY1 CNY = 0,196 AUD
Australian DollarMexican Peso1 AUD = 12,171 MXN1 MXN = 0,082 AUD
Australian DollarSwidish Krona1 AUD = 6,227 SEK1 SEK = 0,161 AUD
Canadian DollarSwiss Franc1 CAD = 0,832 CHF1 CHF = 1,203 CAD
Canadian DollarChinese Yuan1 CAD = 5,341 CNY1 CNY = 0,187 CAD
Canadian DollarMexican Peso1 CAD = 12,746 MXN1 MXN = 0,078 CAD
Canadian DollarSwidish Krona1 CAD = 6,524 SEK1 SEK = 0,153 CAD
Swiss FrancChinese Yuan1 CHF = 6,418 CNY1 CNY = 0,156 CHF
Swiss FrancMexican Peso1 CHF = 15,316 MXN1 MXN = 0,065 CHF
Swiss FrancSwidish Krona1 CHF = 7,841 SEK1 SEK = 0,128 CHF
Chinese YuanSwidish Krona1 CNY = 1,218 SEK1 SEK = 0,821 CNY

See what else happened on December 12, 2014