Financial news on December 12, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 110.46 111.87 109.58 109.73 56M
General Electric GE 25.35 25.37 24.86 24.89 51M
Microsoft MSFT 46.78 47.73 46.67 46.95 34.2M
AT&T Inc. T 32.52 32.58 32.16 32.16 30.1M
Intel INTC 36.45 36.82 36.22 36.23 29.3M
Facebook FB 77.16 78.88 77.02 77.83 28.1M
Pfizer PFE 31.34 31.44 30.86 30.95 27.5M
Cisco Systems CSCO 26.71 27.15 26.70 26.86 27M
ExxonMobil XOM 88.71 89.00 86.60 86.60 24.6M
Verizon Communications VZ 46.01 46.09 45.32 45.58 23.8M
Wells Fargo & Co. WFC 53.87 54.61 53.66 53.70 18.8M
Coca-Cola KO 41.39 41.61 40.87 40.91 18.4M
Schlumberger SLB 82.05 82.85 79.73 80.00 17.7M
JPMorgan Chase JPM 60.53 61.22 59.96 60.04 17.4M
Oracle Corp. ORCL 40.24 40.78 39.92 39.95 14.1M
HP Inc. HPQ 38.21 38.58 37.87 38.01 13.3M
Merck MRK 59.13 59.65 57.71 57.72 12.1M
Chevron CVX 103.76 104.35 102.37 102.38 12M
Comcast CMCSA 55.00 55.98 54.98 55.35 11.4M
Gilead Sciences GILD 103.47 106.40 103.34 104.13 11.2M
General Motors GM 31.94 32.16 31.57 31.57 11.2M
McDonald's MCD 90.66 91.39 90.43 90.62 8.7M
ConocoPhillips COP 62.69 63.79 62.31 62.45 8.68M
International Business Machines IBM 160.25 160.50 155.33 155.38 8.61M
Johnson & Johnson JNJ 106.65 106.87 104.39 104.43 8.33M
Walt Disney & Co. DIS 91.18 92.61 90.95 91.49 7.89M
Wal-Mart Stores WMT 83.52 85.00 83.52 83.81 7.28M
Boeing BA 122.24 122.27 120.58 120.77 6.66M
Procter & Gamble PG 90.01 90.97 89.53 89.55 6.57M
Bristol-Myers Squibb BMY 59.50 59.95 58.74 58.75 6.52M
Altria MO 49.86 50.50 49.64 49.65 6.03M
Home Depot HD 99.69 101.25 99.39 99.78 5.99M
United Technologies UTX 110.54 113.66 110.10 112.15 5.87M
Berkshire Hathaway BRK.B 149.31 149.89 146.30 146.46 5.21M
Abbott Laboratories ABT 44.12 44.55 43.67 43.69 5.19M
Union Pacific UNP 113.63 115.75 112.50 112.55 4.82M
Pepsico PEP 95.66 96.77 94.71 94.74 3.94M
Visa V 260.53 264.45 256.78 256.78 3.83M
Amgen AMGN 163.14 167.71 162.30 164.53 3.38M
Amazon AMZN 303.99 310.64 303.01 307.32 3.16M
UnitedHealth Group UNH 99.58 100.41 98.69 98.76 3.09M
3M MMM 158.56 158.99 157.12 157.12 2.82M
Alphabet GOOGL 527.44 532.24 521.46 521.51 2.37M
Exchange Rates of December 12, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.802 EUR 1 EUR = 1.247 USD
US Dollar Japanese Yen 1 USD = 118.800 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.636 GBP 1 GBP = 1.572 USD
US Dollar Australian Dollar 1 USD = 1.212 AUD 1 AUD = 0.825 USD
US Dollar Canadian Dollar 1 USD = 1.158 CAD 1 CAD = 0.863 USD
US Dollar Swiss Franc 1 USD = 0.963 CHF 1 CHF = 1.038 USD
US Dollar Chinese Yuan 1 USD = 6.187 CNY 1 CNY = 0.162 USD
US Dollar Mexican Peso 1 USD = 14.760 MXN 1 MXN = 0.068 USD
US Dollar Swidish Krona 1 USD = 7.555 SEK 1 SEK = 0.132 USD
Euro Japanese Yen 1 EUR = 148.080 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.793 GBP 1 GBP = 1.261 EUR
Euro Australian Dollar 1 EUR = 1.511 AUD 1 AUD = 0.662 EUR
Euro Canadian Dollar 1 EUR = 1.443 CAD 1 CAD = 0.693 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.709 CNY 1 CNY = 0.130 EUR
Euro Mexican Peso 1 EUR = 18.398 MXN 1 MXN = 0.054 EUR
Euro Swidish Krona 1 EUR = 9.417 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 98.039 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 103.093 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.231 JPY
Japanese Yen Mexican Peso 1 JPY = 0.124 MXN 1 MXN = 8.052 JPY
Japanese Yen Swidish Krona 1 JPY = 0.063 SEK 1 SEK = 15.848 JPY
Pound Sterling Australian Dollar 1 GBP = 1.904 AUD 1 AUD = 0.525 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.819 CAD 1 CAD = 0.550 GBP
Pound Sterling Swiss Franc 1 GBP = 1.515 CHF 1 CHF = 0.660 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.725 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 23.207 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 11.873 SEK 1 SEK = 0.084 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.954 CAD 1 CAD = 1.048 AUD
Australian Dollar Swiss Franc 1 AUD = 0.794 CHF 1 CHF = 1.259 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.100 CNY 1 CNY = 0.196 AUD
Australian Dollar Mexican Peso 1 AUD = 12.171 MXN 1 MXN = 0.082 AUD
Australian Dollar Swidish Krona 1 AUD = 6.227 SEK 1 SEK = 0.161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.832 CHF 1 CHF = 1.203 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.341 CNY 1 CNY = 0.187 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.746 MXN 1 MXN = 0.078 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.524 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.418 CNY 1 CNY = 0.156 CHF
Swiss Franc Mexican Peso 1 CHF = 15.316 MXN 1 MXN = 0.065 CHF
Swiss Franc Swidish Krona 1 CHF = 7.841 SEK 1 SEK = 0.128 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.218 SEK 1 SEK = 0.821 CNY

See what else happened on December 12, 2014