Financial news on December 12th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 110.46 | 111.87 | 109.58 | 109.73 | 56M |
| General Electric | GE | 25.35 | 25.37 | 24.86 | 24.89 | 51M |
| Microsoft | MSFT | 46.78 | 47.73 | 46.67 | 46.95 | 34.2M |
| AT&T Inc. | T | 32.52 | 32.58 | 32.16 | 32.16 | 30.1M |
| Intel | INTC | 36.45 | 36.82 | 36.22 | 36.23 | 29.3M |
| FB | 77.16 | 78.88 | 77.02 | 77.83 | 28.1M | |
| Pfizer | PFE | 31.34 | 31.44 | 30.86 | 30.95 | 27.5M |
| Cisco Systems | CSCO | 26.71 | 27.15 | 26.70 | 26.86 | 27M |
| ExxonMobil | XOM | 88.71 | 89.00 | 86.60 | 86.60 | 24.6M |
| Verizon Communications | VZ | 46.01 | 46.09 | 45.32 | 45.58 | 23.8M |
| Wells Fargo & Co. | WFC | 53.87 | 54.61 | 53.66 | 53.70 | 18.8M |
| Coca-Cola | KO | 41.39 | 41.61 | 40.87 | 40.91 | 18.4M |
| Schlumberger | SLB | 82.05 | 82.85 | 79.73 | 80.00 | 17.7M |
| JPMorgan Chase | JPM | 60.53 | 61.22 | 59.96 | 60.04 | 17.4M |
| Oracle Corp. | ORCL | 40.24 | 40.78 | 39.92 | 39.95 | 14.1M |
| HP Inc. | HPQ | 38.21 | 38.58 | 37.87 | 38.01 | 13.3M |
| Merck | MRK | 59.13 | 59.65 | 57.71 | 57.72 | 12.1M |
| Chevron | CVX | 103.76 | 104.35 | 102.37 | 102.38 | 12M |
| Comcast | CMCSA | 55.00 | 55.98 | 54.98 | 55.35 | 11.4M |
| Gilead Sciences | GILD | 103.47 | 106.40 | 103.34 | 104.13 | 11.2M |
| General Motors | GM | 31.94 | 32.16 | 31.57 | 31.57 | 11.2M |
| McDonald's | MCD | 90.66 | 91.39 | 90.43 | 90.62 | 8.7M |
| ConocoPhillips | COP | 62.69 | 63.79 | 62.31 | 62.45 | 8.68M |
| International Business Machines | IBM | 160.25 | 160.50 | 155.33 | 155.38 | 8.61M |
| Johnson & Johnson | JNJ | 106.65 | 106.87 | 104.39 | 104.43 | 8.33M |
| Walt Disney & Co. | DIS | 91.18 | 92.61 | 90.95 | 91.49 | 7.89M |
| Wal-Mart Stores | WMT | 83.52 | 85.00 | 83.52 | 83.81 | 7.28M |
| Boeing | BA | 122.24 | 122.27 | 120.58 | 120.77 | 6.66M |
| Procter & Gamble | PG | 90.01 | 90.97 | 89.53 | 89.55 | 6.57M |
| Bristol-Myers Squibb | BMY | 59.50 | 59.95 | 58.74 | 58.75 | 6.52M |
| Altria | MO | 49.86 | 50.50 | 49.64 | 49.65 | 6.03M |
| Home Depot | HD | 99.69 | 101.25 | 99.39 | 99.78 | 5.99M |
| United Technologies | UTX | 110.54 | 113.66 | 110.10 | 112.15 | 5.87M |
| Berkshire Hathaway | BRK.B | 149.31 | 149.89 | 146.30 | 146.46 | 5.21M |
| Abbott Laboratories | ABT | 44.12 | 44.55 | 43.67 | 43.69 | 5.19M |
| Union Pacific | UNP | 113.63 | 115.75 | 112.50 | 112.55 | 4.82M |
| Pepsico | PEP | 95.66 | 96.77 | 94.71 | 94.74 | 3.94M |
| Visa | V | 260.53 | 264.45 | 256.78 | 256.78 | 3.83M |
| Amgen | AMGN | 163.14 | 167.71 | 162.30 | 164.53 | 3.38M |
| Amazon | AMZN | 303.99 | 310.64 | 303.01 | 307.32 | 3.16M |
| UnitedHealth Group | UNH | 99.58 | 100.41 | 98.69 | 98.76 | 3.09M |
| 3M | MMM | 158.56 | 158.99 | 157.12 | 157.12 | 2.82M |
| Alphabet | GOOGL | 527.44 | 532.24 | 521.46 | 521.51 | 2.37M |
Exchange Rates of December 12th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.802 EUR | 1 EUR = 1.247 USD |
| US Dollar | Japanese Yen | 1 USD = 118.800 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.636 GBP | 1 GBP = 1.572 USD |
| US Dollar | Australian Dollar | 1 USD = 1.212 AUD | 1 AUD = 0.825 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.158 CAD | 1 CAD = 0.863 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.038 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.187 CNY | 1 CNY = 0.162 USD |
| US Dollar | Mexican Peso | 1 USD = 14.760 MXN | 1 MXN = 0.068 USD |
| US Dollar | Swidish Krona | 1 USD = 7.555 SEK | 1 SEK = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 148.080 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.261 EUR |
| Euro | Australian Dollar | 1 EUR = 1.511 AUD | 1 AUD = 0.662 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.443 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.709 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 18.398 MXN | 1 MXN = 0.054 EUR |
| Euro | Swidish Krona | 1 EUR = 9.417 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 98.039 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 103.093 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.052 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.063 SEK | 1 SEK = 15.848 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.904 AUD | 1 AUD = 0.525 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.819 CAD | 1 CAD = 0.550 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.515 CHF | 1 CHF = 0.660 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.725 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.207 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.873 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.794 CHF | 1 CHF = 1.259 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.100 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.171 MXN | 1 MXN = 0.082 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.227 SEK | 1 SEK = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.832 CHF | 1 CHF = 1.203 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.341 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.746 MXN | 1 MXN = 0.078 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.524 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.418 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.316 MXN | 1 MXN = 0.065 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.841 SEK | 1 SEK = 0.128 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.218 SEK | 1 SEK = 0.821 CNY |
See what else happened on December 12th, 2014