Financial news on February 12th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 17.33 | 17.61 | 17.09 | 17.26 | 62.5M |
Intel | INTC | 33.11 | 33.48 | 32.64 | 32.97 | 37.6M |
Oracle Corp. | ORCL | 16.60 | 16.60 | 16.00 | 16.18 | 27.7M |
Microsoft | MSFT | 60.49 | 60.85 | 60.02 | 60.14 | 22.5M |
General Electric | GE | 37.50 | 37.60 | 36.95 | 37.50 | 16.3M |
Amgen | AMGN | 57.20 | 59.25 | 57.05 | 59.00 | 11.6M |
Walt Disney & Co. | DIS | 23.50 | 23.70 | 23.15 | 23.40 | 9.81M |
Pfizer | PFE | 40.75 | 41.34 | 40.38 | 41.18 | 8.97M |
Abbott Laboratories | ABT | 55.53 | 56.13 | 55.35 | 56.13 | 8.26M |
JPMorgan Chase | JPM | 31.60 | 31.69 | 31.05 | 31.49 | 7.81M |
Amazon | AMZN | 13.03 | 13.24 | 12.50 | 12.90 | 7.46M |
ExxonMobil | XOM | 38.68 | 38.74 | 37.60 | 38.40 | 7.33M |
HP Inc. | HPQ | 20.75 | 20.95 | 20.40 | 20.77 | 6.59M |
AT&T Inc. | T | 35.28 | 36.26 | 35.00 | 36.05 | 6.55M |
Merck | MRK | 59.32 | 60.55 | 59.21 | 60.22 | 5.79M |
Wal-Mart Stores | WMT | 59.85 | 60.35 | 59.80 | 60.10 | 5.32M |
Bristol-Myers Squibb | BMY | 44.60 | 45.80 | 44.55 | 45.38 | 5.05M |
Johnson & Johnson | JNJ | 57.05 | 57.38 | 56.60 | 57.30 | 4.91M |
Home Depot | HD | 50.50 | 50.90 | 50.20 | 50.31 | 4.84M |
International Business Machines | IBM | 106.75 | 107.89 | 106.06 | 106.57 | 4.56M |
Boeing | BA | 42.75 | 43.35 | 42.61 | 43.15 | 4.44M |
Verizon Communications | VZ | 45.53 | 45.59 | 44.95 | 45.33 | 4.37M |
Apple | AAPL | 24.66 | 25.04 | 24.45 | 24.71 | 4M |
Procter & Gamble | PG | 81.89 | 83.75 | 81.87 | 83.55 | 3.83M |
Schlumberger | SLB | 55.80 | 56.60 | 54.60 | 55.00 | 3.55M |
Altria | MO | 50.05 | 50.49 | 50.02 | 50.16 | 3.33M |
Pepsico | PEP | 48.80 | 49.15 | 48.77 | 49.02 | 3.23M |
Coca-Cola | KO | 45.60 | 46.13 | 45.50 | 46.11 | 3.03M |
McDonald's | MCD | 26.90 | 26.95 | 26.66 | 26.85 | 2.97M |
Chevron | CVX | 82.82 | 83.21 | 82.30 | 82.39 | 2.61M |
Wells Fargo & Co. | WFC | 46.37 | 46.49 | 46.12 | 46.42 | 2.61M |
Gilead Sciences | GILD | 67.22 | 69.40 | 66.88 | 68.27 | 2.23M |
United Technologies | UTX | 68.90 | 69.06 | 68.14 | 68.40 | 1.93M |
ConocoPhillips | COP | 57.90 | 57.90 | 57.12 | 57.41 | 1.8M |
UnitedHealth Group | UNH | 74.80 | 75.75 | 74.70 | 75.56 | 1.73M |
3M | MMM | 114.00 | 115.00 | 113.30 | 114.20 | 1.35M |
Union Pacific | UNP | 61.40 | 61.74 | 60.82 | 60.97 | 792K |
Comcast | CMCSA | 33.32 | 33.43 | 33.02 | 33.07 | 102K |
Berkshire Hathaway | BRK.B | 2457.00 | 2457.00 | 2430.00 | 2451.00 | 4.5K |
Exchange Rates of February 12th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 132.580 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.591 CAD | 1 CAD = 0.629 USD |
US Dollar | Swiss Franc | 1 USD = 1.687 CHF | 1 CHF = 0.593 USD |
Euro | Japanese Yen | 1 EUR = 116.260 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.611 GBP | 1 GBP = 1.637 EUR |
Euro | Australian Dollar | 1 EUR = 1.721 AUD | 1 AUD = 0.581 EUR |
Euro | Swiss Franc | 1 EUR = 1.479 CHF | 1 CHF = 0.676 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.816 AUD | 1 AUD = 0.355 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.419 CHF | 1 CHF = 0.413 GBP |
Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.166 AUD |
See what else happened on February 12th, 2002