Financial news on February 12, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.33 17.61 17.09 17.26 62.5M
Intel INTC 33.11 33.48 32.64 32.97 37.6M
Oracle Corp. ORCL 16.60 16.60 16.00 16.18 27.7M
Microsoft MSFT 60.49 60.85 60.02 60.14 22.5M
General Electric GE 37.50 37.60 36.95 37.50 16.3M
Amgen AMGN 57.20 59.25 57.05 59.00 11.6M
Walt Disney & Co. DIS 23.50 23.70 23.15 23.40 9.81M
Pfizer PFE 40.75 41.34 40.38 41.18 8.97M
Abbott Laboratories ABT 55.53 56.13 55.35 56.13 8.26M
JPMorgan Chase JPM 31.60 31.69 31.05 31.49 7.81M
Amazon AMZN 13.03 13.24 12.50 12.90 7.46M
ExxonMobil XOM 38.68 38.74 37.60 38.40 7.33M
HP Inc. HPQ 20.75 20.95 20.40 20.77 6.59M
AT&T Inc. T 35.28 36.26 35.00 36.05 6.55M
Merck MRK 59.32 60.55 59.21 60.22 5.79M
Wal-Mart Stores WMT 59.85 60.35 59.80 60.10 5.32M
Bristol-Myers Squibb BMY 44.60 45.80 44.55 45.38 5.05M
Johnson & Johnson JNJ 57.05 57.38 56.60 57.30 4.91M
Home Depot HD 50.50 50.90 50.20 50.31 4.84M
International Business Machines IBM 106.75 107.89 106.06 106.57 4.56M
Boeing BA 42.75 43.35 42.61 43.15 4.44M
Verizon Communications VZ 45.53 45.59 44.95 45.33 4.37M
Apple AAPL 24.66 25.04 24.45 24.71 4M
Procter & Gamble PG 81.89 83.75 81.87 83.55 3.83M
Schlumberger SLB 55.80 56.60 54.60 55.00 3.55M
Altria MO 50.05 50.49 50.02 50.16 3.33M
Pepsico PEP 48.80 49.15 48.77 49.02 3.23M
Coca-Cola KO 45.60 46.13 45.50 46.11 3.03M
McDonald's MCD 26.90 26.95 26.66 26.85 2.97M
Chevron CVX 82.82 83.21 82.30 82.39 2.61M
Wells Fargo & Co. WFC 46.37 46.49 46.12 46.42 2.61M
Gilead Sciences GILD 67.22 69.40 66.88 68.27 2.23M
United Technologies UTX 68.90 69.06 68.14 68.40 1.93M
ConocoPhillips COP 57.90 57.90 57.12 57.41 1.8M
UnitedHealth Group UNH 74.80 75.75 74.70 75.56 1.73M
3M MMM 114.00 115.00 113.30 114.20 1.35M
Union Pacific UNP 61.40 61.74 60.82 60.97 792K
Comcast CMCSA 33.32 33.43 33.02 33.07 102K
Berkshire Hathaway BRK.B 2457.00 2457.00 2430.00 2451.00 4.5K
Exchange Rates of February 12, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132.580 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.591 CAD 1 CAD = 0.629 USD
US Dollar Swiss Franc 1 USD = 1.687 CHF 1 CHF = 0.593 USD
Euro Japanese Yen 1 EUR = 116.260 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.611 GBP 1 GBP = 1.637 EUR
Euro Australian Dollar 1 EUR = 1.721 AUD 1 AUD = 0.581 EUR
Euro Swiss Franc 1 EUR = 1.479 CHF 1 CHF = 0.676 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.816 AUD 1 AUD = 0.355 GBP
Pound Sterling Swiss Franc 1 GBP = 2.419 CHF 1 CHF = 0.413 GBP
Australian Dollar Swiss Franc 1 AUD = 0.857 CHF 1 CHF = 1.166 AUD

See what else happened on February 12, 2002