Financial news on February 12, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.3317.6117.0917.2662.5M
IntelINTC33.1133.4832.6432.9737.6M
Oracle Corp.ORCL16.6016.6016.0016.1827.7M
MicrosoftMSFT60.4960.8560.0260.1422.5M
General ElectricGE37.5037.6036.9537.5016.3M
AmgenAMGN57.2059.2557.0559.0011.6M
Walt Disney & Co.DIS23.5023.7023.1523.409.81M
PfizerPFE40.7541.3440.3841.188.97M
Abbott LaboratoriesABT55.5356.1355.3556.138.26M
JPMorgan ChaseJPM31.6031.6931.0531.497.81M
AmazonAMZN13.0313.2412.5012.907.46M
ExxonMobilXOM38.6838.7437.6038.407.33M
HP Inc.HPQ20.7520.9520.4020.776.59M
AT&T Inc.T35.2836.2635.0036.056.55M
MerckMRK59.3260.5559.2160.225.79M
Wal-Mart StoresWMT59.8560.3559.8060.105.32M
Bristol-Myers SquibbBMY44.6045.8044.5545.385.05M
Johnson & JohnsonJNJ57.0557.3856.6057.304.91M
Home DepotHD50.5050.9050.2050.314.84M
International Business MachinesIBM106.75107.89106.06106.574.56M
BoeingBA42.7543.3542.6143.154.44M
Verizon CommunicationsVZ45.5345.5944.9545.334.37M
AppleAAPL24.6625.0424.4524.714M
Procter & GamblePG81.8983.7581.8783.553.83M
SchlumbergerSLB55.8056.6054.6055.003.55M
AltriaMO50.0550.4950.0250.163.33M
PepsicoPEP48.8049.1548.7749.023.23M
Coca-ColaKO45.6046.1345.5046.113.03M
McDonald'sMCD26.9026.9526.6626.852.97M
ChevronCVX82.8283.2182.3082.392.61M
Wells Fargo & Co.WFC46.3746.4946.1246.422.61M
Gilead SciencesGILD67.2269.4066.8868.272.23M
United TechnologiesUTX68.9069.0668.1468.401.93M
ConocoPhillipsCOP57.9057.9057.1257.411.8M
UnitedHealth GroupUNH74.8075.7574.7075.561.73M
3MMMM114.00115.00113.30114.201.35M
Union PacificUNP61.4061.7460.8260.97792K
ComcastCMCSA33.3233.4333.0233.07102K
Berkshire HathawayBRK.B2457.002457.002430.002451.004.5K
Exchange Rates of February 12, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132.580 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.591 CAD1 CAD = 0.629 USD
US DollarSwiss Franc1 USD = 1.687 CHF1 CHF = 0.593 USD
EuroJapanese Yen1 EUR = 116.260 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.611 GBP1 GBP = 1.637 EUR
EuroAustralian Dollar1 EUR = 1.721 AUD1 AUD = 0.581 EUR
EuroSwiss Franc1 EUR = 1.479 CHF1 CHF = 0.676 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.816 AUD1 AUD = 0.355 GBP
Pound SterlingSwiss Franc1 GBP = 2.419 CHF1 CHF = 0.413 GBP
Australian DollarSwiss Franc1 AUD = 0.857 CHF1 CHF = 1.166 AUD

See what else happened on February 12, 2002