Financial news on February 12th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 27.67 | 28.16 | 27.10 | 27.37 | 93.5M | |
| Cisco Systems | CSCO | 21.25 | 21.27 | 20.94 | 20.97 | 46.5M |
| Microsoft | MSFT | 27.88 | 28.00 | 27.75 | 27.88 | 36M |
| General Electric | GE | 22.48 | 22.65 | 22.48 | 22.58 | 34.3M |
| Coca-Cola | KO | 38.11 | 38.16 | 37.28 | 37.56 | 30.7M |
| Intel | INTC | 21.03 | 21.25 | 20.99 | 21.19 | 28.4M |
| ConocoPhillips | COP | 57.84 | 58.26 | 57.60 | 58.25 | 21.8M |
| Apple | AAPL | 479.51 | 482.38 | 467.74 | 467.90 | 21.8M |
| Pfizer | PFE | 27.14 | 27.18 | 26.99 | 26.99 | 21.2M |
| Wells Fargo & Co. | WFC | 35.33 | 35.55 | 35.22 | 35.51 | 19.6M |
| Comcast | CMCSA | 38.60 | 39.03 | 38.31 | 38.97 | 17.4M |
| AT&T Inc. | T | 35.25 | 35.67 | 35.23 | 35.60 | 17M |
| JPMorgan Chase | JPM | 48.80 | 49.31 | 48.60 | 49.14 | 16.4M |
| HP Inc. | HPQ | 16.84 | 17.22 | 16.74 | 17.10 | 14.9M |
| Oracle Corp. | ORCL | 34.89 | 35.25 | 34.85 | 35.11 | 14.7M |
| Merck | MRK | 41.37 | 41.57 | 41.13 | 41.45 | 10M |
| Gilead Sciences | GILD | 40.46 | 40.95 | 40.30 | 40.83 | 9.79M |
| ExxonMobil | XOM | 88.25 | 88.62 | 87.92 | 88.46 | 9.75M |
| Altria | MO | 34.70 | 34.84 | 34.54 | 34.66 | 8.77M |
| Walt Disney & Co. | DIS | 54.77 | 55.05 | 54.69 | 54.95 | 8.76M |
| Johnson & Johnson | JNJ | 75.42 | 75.86 | 75.42 | 75.80 | 7.6M |
| General Motors | GM | 28.43 | 28.75 | 28.24 | 28.55 | 7.18M |
| Abbott Laboratories | ABT | 34.27 | 34.50 | 34.21 | 34.30 | 7.07M |
| Bristol-Myers Squibb | BMY | 36.91 | 36.96 | 36.52 | 36.52 | 6.69M |
| Pepsico | PEP | 72.42 | 72.45 | 72.06 | 72.17 | 6.4M |
| Verizon Communications | VZ | 44.37 | 44.58 | 44.21 | 44.44 | 6.33M |
| Procter & Gamble | PG | 75.96 | 76.31 | 75.81 | 75.98 | 6.28M |
| Home Depot | HD | 66.70 | 67.43 | 66.52 | 67.32 | 4.93M |
| Wal-Mart Stores | WMT | 71.49 | 71.66 | 71.10 | 71.40 | 4.76M |
| Amgen | AMGN | 85.00 | 85.23 | 84.28 | 84.54 | 4.66M |
| Schlumberger | SLB | 78.51 | 78.65 | 78.02 | 78.53 | 4.65M |
| Chevron | CVX | 115.72 | 116.84 | 115.51 | 116.50 | 4.53M |
| McDonald's | MCD | 95.05 | 95.34 | 94.81 | 95.10 | 4.53M |
| UnitedHealth Group | UNH | 57.20 | 57.38 | 56.93 | 57.01 | 4.45M |
| Alphabet | GOOGL | 781.75 | 787.90 | 779.37 | 780.70 | 3.71M |
| Boeing | BA | 76.06 | 76.25 | 75.83 | 75.99 | 3.6M |
| United Technologies | UTX | 89.80 | 90.08 | 89.55 | 89.98 | 3.32M |
| Amazon | AMZN | 259.19 | 260.16 | 257.00 | 258.70 | 2.94M |
| International Business Machines | IBM | 200.01 | 200.74 | 199.02 | 200.04 | 2.46M |
| Visa | V | 156.84 | 157.70 | 156.42 | 156.80 | 2.45M |
| Berkshire Hathaway | BRK.B | 97.07 | 97.99 | 97.01 | 97.70 | 2.39M |
| 3M | MMM | 102.66 | 103.59 | 102.63 | 103.46 | 1.93M |
| Union Pacific | UNP | 133.48 | 134.85 | 133.26 | 134.67 | 1.39M |
Exchange Rates of February 12th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.460 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 0.917 CHF | 1 CHF = 1.091 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.233 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 125.730 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.305 AUD | 1 AUD = 0.766 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.348 CAD | 1 CAD = 0.742 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.390 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.683 GBP | 1 GBP = 1.465 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.037 AUD | 1 AUD = 0.964 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.072 CAD | 1 CAD = 0.933 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.981 CHF | 1 CHF = 1.019 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.519 AUD | 1 AUD = 0.658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.569 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.436 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.769 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.033 CAD | 1 CAD = 0.968 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.427 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.915 CHF | 1 CHF = 1.093 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.222 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.799 CNY | 1 CNY = 0.147 CHF |
See what else happened on February 12th, 2013