Financial news on February 12th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB27.6728.1627.1027.3793.5M
Cisco SystemsCSCO21.2521.2720.9420.9746.5M
MicrosoftMSFT27.8828.0027.7527.8836M
General ElectricGE22.4822.6522.4822.5834.3M
Coca-ColaKO38.1138.1637.2837.5630.7M
IntelINTC21.0321.2520.9921.1928.4M
ConocoPhillipsCOP57.8458.2657.6058.2521.8M
AppleAAPL479.51482.38467.74467.9021.8M
PfizerPFE27.1427.1826.9926.9921.2M
Wells Fargo & Co.WFC35.3335.5535.2235.5119.6M
ComcastCMCSA38.6039.0338.3138.9717.4M
AT&T Inc.T35.2535.6735.2335.6017M
JPMorgan ChaseJPM48.8049.3148.6049.1416.4M
HP Inc.HPQ16.8417.2216.7417.1014.9M
Oracle Corp.ORCL34.8935.2534.8535.1114.7M
MerckMRK41.3741.5741.1341.4510M
Gilead SciencesGILD40.4640.9540.3040.839.79M
ExxonMobilXOM88.2588.6287.9288.469.75M
AltriaMO34.7034.8434.5434.668.77M
Walt Disney & Co.DIS54.7755.0554.6954.958.76M
Johnson & JohnsonJNJ75.4275.8675.4275.807.6M
General MotorsGM28.4328.7528.2428.557.18M
Abbott LaboratoriesABT34.2734.5034.2134.307.07M
Bristol-Myers SquibbBMY36.9136.9636.5236.526.69M
PepsicoPEP72.4272.4572.0672.176.4M
Verizon CommunicationsVZ44.3744.5844.2144.446.33M
Procter & GamblePG75.9676.3175.8175.986.28M
Home DepotHD66.7067.4366.5267.324.93M
Wal-Mart StoresWMT71.4971.6671.1071.404.76M
AmgenAMGN85.0085.2384.2884.544.66M
SchlumbergerSLB78.5178.6578.0278.534.65M
ChevronCVX115.72116.84115.51116.504.53M
McDonald'sMCD95.0595.3494.8195.104.53M
UnitedHealth GroupUNH57.2057.3856.9357.014.45M
AlphabetGOOGL781.75787.90779.37780.703.71M
BoeingBA76.0676.2575.8375.993.6M
United TechnologiesUTX89.8090.0889.5589.983.32M
AmazonAMZN259.19260.16257.00258.702.94M
International Business MachinesIBM200.01200.74199.02200.042.46M
VisaV156.84157.70156.42156.802.45M
Berkshire HathawayBRK.B97.0797.9997.0197.702.39M
3MMMM102.66103.59102.63103.461.93M
Union PacificUNP133.48134.85133.26134.671.39M
Exchange Rates of February 12th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.460 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.002 CAD1 CAD = 0.998 USD
US DollarSwiss Franc1 USD = 0.917 CHF1 CHF = 1.091 USD
US DollarChinese Yuan1 USD = 6.233 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 125.730 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.859 GBP1 GBP = 1.165 EUR
EuroAustralian Dollar1 EUR = 1.305 AUD1 AUD = 0.766 EUR
EuroCanadian Dollar1 EUR = 1.348 CAD1 CAD = 0.742 EUR
EuroSwiss Franc1 EUR = 1.234 CHF1 CHF = 0.811 EUR
EuroChinese Yuan1 EUR = 8.390 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.683 GBP1 GBP = 1.465 JPY
Japanese YenAustralian Dollar1 JPY = 1.037 AUD1 AUD = 0.964 JPY
Japanese YenCanadian Dollar1 JPY = 1.072 CAD1 CAD = 0.933 JPY
Japanese YenSwiss Franc1 JPY = 0.981 CHF1 CHF = 1.019 JPY
Pound SterlingAustralian Dollar1 GBP = 1.519 AUD1 AUD = 0.658 GBP
Pound SterlingCanadian Dollar1 GBP = 1.569 CAD1 CAD = 0.637 GBP
Pound SterlingSwiss Franc1 GBP = 1.436 CHF1 CHF = 0.696 GBP
Pound SterlingChinese Yuan1 GBP = 9.769 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.033 CAD1 CAD = 0.968 AUD
Australian DollarSwiss Franc1 AUD = 0.945 CHF1 CHF = 1.058 AUD
Australian DollarChinese Yuan1 AUD = 6.427 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.915 CHF1 CHF = 1.093 CAD
Canadian DollarChinese Yuan1 CAD = 6.222 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.799 CNY1 CNY = 0.147 CHF

See what else happened on February 12th, 2013