Financial news on May 12th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT83.2585.7583.2585.6916M
IntelINTC82.4484.6982.0684.5612.1M
AT&T Inc.T39.3839.5639.1339.447.09M
Cisco SystemsCSCO74.8176.5674.0076.386.06M
Wal-Mart StoresWMT52.0052.8851.9452.755.91M
Oracle Corp.ORCL26.0626.1925.5026.065.76M
AltriaMO38.2538.3137.6937.885.6M
PepsicoPEP38.6939.6938.6939.443.97M
PfizerPFE111.30111.90110.10111.803.9M
HP Inc.HPQ77.2580.1977.0079.883.86M
International Business MachinesIBM118.25120.00117.31119.623.77M
General ElectricGE83.1983.5681.9483.443.27M
ExxonMobilXOM73.0074.0072.9473.813.07M
BoeingBA49.8850.3149.1949.502.86M
Procter & GamblePG81.3882.3880.6981.312.3M
AppleAAPL30.5630.7529.9430.122.3M
Abbott LaboratoriesABT72.3873.3171.8873.312.29M
Coca-ColaKO77.3877.8876.7577.752.11M
AmgenAMGN59.1360.0658.3859.881.91M
MerckMRK118.00118.50117.10117.401.82M
McDonald'sMCD61.3162.9461.3162.941.63M
JPMorgan ChaseJPM138.44140.75137.00140.501.61M
Home DepotHD69.5670.1969.1370.001.45M
Johnson & JohnsonJNJ70.0671.1969.9470.881.44M
Bristol-Myers SquibbBMY109.50110.30108.60110.101.4M
Wells Fargo & Co.WFC38.1238.5037.3838.311.3M
Walt Disney & Co.DIS120.60120.60118.80118.801.23M
ChevronCVX85.0685.8884.1384.311.18M
SchlumbergerSLB82.2583.1981.9482.441.17M
ConocoPhillipsCOP49.3850.0649.0649.751.05M
Verizon CommunicationsVZ93.0094.0692.7593.87977K
AmazonAMZN87.7591.9486.6391.38970K
3MMMM94.0094.0692.5693.25780K
UnitedHealth GroupUNH72.0672.3871.1271.81521K
Gilead SciencesGILD35.8836.1335.2536.00436K
ComcastCMCSA36.3836.7534.4434.75380K
United TechnologiesUTX96.7597.5696.1397.38318K
Union PacificUNP55.8156.2555.0655.75258K
Berkshire HathawayBRK.B2350.002356.002331.002345.003.1K

See what else happened on May 12th, 1998