Financial news on May 12, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT83,2585,7583,2585,6916M
IntelINTC82,4484,6982,0684,5612.1M
AT&T Inc.T39,3839,5639,1339,447.09M
Cisco SystemsCSCO74,8176,5674,0076,386.06M
Wal-Mart StoresWMT52,0052,8851,9452,755.91M
Oracle Corp.ORCL26,0626,1925,5026,065.76M
AltriaMO38,2538,3137,6937,885.6M
PepsicoPEP38,6939,6938,6939,443.97M
PfizerPFE111,30111,90110,10111,803.9M
HP Inc.HPQ77,2580,1977,0079,883.86M
International Business MachinesIBM118,25120,00117,31119,623.77M
General ElectricGE83,1983,5681,9483,443.27M
ExxonMobilXOM73,0074,0072,9473,813.07M
BoeingBA49,8850,3149,1949,502.86M
Procter & GamblePG81,3882,3880,6981,312.3M
AppleAAPL30,5630,7529,9430,122.3M
Abbott LaboratoriesABT72,3873,3171,8873,312.29M
Coca-ColaKO77,3877,8876,7577,752.11M
AmgenAMGN59,1360,0658,3859,881.91M
MerckMRK118,00118,50117,10117,401.82M
McDonald'sMCD61,3162,9461,3162,941.63M
JPMorgan ChaseJPM138,44140,75137,00140,501.61M
Home DepotHD69,5670,1969,1370,001.45M
Johnson & JohnsonJNJ70,0671,1969,9470,881.44M
Bristol-Myers SquibbBMY109,50110,30108,60110,101.4M
Wells Fargo & Co.WFC38,1238,5037,3838,311.3M
Walt Disney & Co.DIS120,60120,60118,80118,801.23M
ChevronCVX85,0685,8884,1384,311.18M
SchlumbergerSLB82,2583,1981,9482,441.17M
ConocoPhillipsCOP49,3850,0649,0649,751.05M
Verizon CommunicationsVZ93,0094,0692,7593,87977K
AmazonAMZN87,7591,9486,6391,38970K
3MMMM94,0094,0692,5693,25780K
UnitedHealth GroupUNH72,0672,3871,1271,81521K
Gilead SciencesGILD35,8836,1335,2536,00436K
ComcastCMCSA36,3836,7534,4434,75380K
United TechnologiesUTX96,7597,5696,1397,38318K
Union PacificUNP55,8156,2555,0655,75258K
Berkshire HathawayBRK.B2350,002356,002331,002345,003.1K

See what else happened on May 12, 1998