Financial news on May 12th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 83.25 | 85.75 | 83.25 | 85.69 | 16M |
Intel | INTC | 82.44 | 84.69 | 82.06 | 84.56 | 12.1M |
AT&T Inc. | T | 39.38 | 39.56 | 39.13 | 39.44 | 7.09M |
Cisco Systems | CSCO | 74.81 | 76.56 | 74.00 | 76.38 | 6.06M |
Wal-Mart Stores | WMT | 52.00 | 52.88 | 51.94 | 52.75 | 5.91M |
Oracle Corp. | ORCL | 26.06 | 26.19 | 25.50 | 26.06 | 5.76M |
Altria | MO | 38.25 | 38.31 | 37.69 | 37.88 | 5.6M |
Pepsico | PEP | 38.69 | 39.69 | 38.69 | 39.44 | 3.97M |
Pfizer | PFE | 111.30 | 111.90 | 110.10 | 111.80 | 3.9M |
HP Inc. | HPQ | 77.25 | 80.19 | 77.00 | 79.88 | 3.86M |
International Business Machines | IBM | 118.25 | 120.00 | 117.31 | 119.62 | 3.77M |
General Electric | GE | 83.19 | 83.56 | 81.94 | 83.44 | 3.27M |
ExxonMobil | XOM | 73.00 | 74.00 | 72.94 | 73.81 | 3.07M |
Boeing | BA | 49.88 | 50.31 | 49.19 | 49.50 | 2.86M |
Procter & Gamble | PG | 81.38 | 82.38 | 80.69 | 81.31 | 2.3M |
Apple | AAPL | 30.56 | 30.75 | 29.94 | 30.12 | 2.3M |
Abbott Laboratories | ABT | 72.38 | 73.31 | 71.88 | 73.31 | 2.29M |
Coca-Cola | KO | 77.38 | 77.88 | 76.75 | 77.75 | 2.11M |
Amgen | AMGN | 59.13 | 60.06 | 58.38 | 59.88 | 1.91M |
Merck | MRK | 118.00 | 118.50 | 117.10 | 117.40 | 1.82M |
McDonald's | MCD | 61.31 | 62.94 | 61.31 | 62.94 | 1.63M |
JPMorgan Chase | JPM | 138.44 | 140.75 | 137.00 | 140.50 | 1.61M |
Home Depot | HD | 69.56 | 70.19 | 69.13 | 70.00 | 1.45M |
Johnson & Johnson | JNJ | 70.06 | 71.19 | 69.94 | 70.88 | 1.44M |
Bristol-Myers Squibb | BMY | 109.50 | 110.30 | 108.60 | 110.10 | 1.4M |
Wells Fargo & Co. | WFC | 38.12 | 38.50 | 37.38 | 38.31 | 1.3M |
Walt Disney & Co. | DIS | 120.60 | 120.60 | 118.80 | 118.80 | 1.23M |
Chevron | CVX | 85.06 | 85.88 | 84.13 | 84.31 | 1.18M |
Schlumberger | SLB | 82.25 | 83.19 | 81.94 | 82.44 | 1.17M |
ConocoPhillips | COP | 49.38 | 50.06 | 49.06 | 49.75 | 1.05M |
Verizon Communications | VZ | 93.00 | 94.06 | 92.75 | 93.87 | 977K |
Amazon | AMZN | 87.75 | 91.94 | 86.63 | 91.38 | 970K |
3M | MMM | 94.00 | 94.06 | 92.56 | 93.25 | 780K |
UnitedHealth Group | UNH | 72.06 | 72.38 | 71.12 | 71.81 | 521K |
Gilead Sciences | GILD | 35.88 | 36.13 | 35.25 | 36.00 | 436K |
Comcast | CMCSA | 36.38 | 36.75 | 34.44 | 34.75 | 380K |
United Technologies | UTX | 96.75 | 97.56 | 96.13 | 97.38 | 318K |
Union Pacific | UNP | 55.81 | 56.25 | 55.06 | 55.75 | 258K |
Berkshire Hathaway | BRK.B | 2350.00 | 2356.00 | 2331.00 | 2345.00 | 3.1K |
See what else happened on May 12th, 1998