Financial news on May 12, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 83.25 85.75 83.25 85.69 16M
Intel INTC 82.44 84.69 82.06 84.56 12.1M
AT&T Inc. T 39.38 39.56 39.13 39.44 7.09M
Cisco Systems CSCO 74.81 76.56 74.00 76.38 6.06M
Wal-Mart Stores WMT 52.00 52.88 51.94 52.75 5.91M
Oracle Corp. ORCL 26.06 26.19 25.50 26.06 5.76M
Altria MO 38.25 38.31 37.69 37.88 5.6M
Pepsico PEP 38.69 39.69 38.69 39.44 3.97M
Pfizer PFE 111.30 111.90 110.10 111.80 3.9M
HP Inc. HPQ 77.25 80.19 77.00 79.88 3.86M
International Business Machines IBM 118.25 120.00 117.31 119.62 3.77M
General Electric GE 83.19 83.56 81.94 83.44 3.27M
ExxonMobil XOM 73.00 74.00 72.94 73.81 3.07M
Boeing BA 49.88 50.31 49.19 49.50 2.86M
Procter & Gamble PG 81.38 82.38 80.69 81.31 2.3M
Apple AAPL 30.56 30.75 29.94 30.12 2.3M
Abbott Laboratories ABT 72.38 73.31 71.88 73.31 2.29M
Coca-Cola KO 77.38 77.88 76.75 77.75 2.11M
Amgen AMGN 59.13 60.06 58.38 59.88 1.91M
Merck MRK 118.00 118.50 117.10 117.40 1.82M
McDonald's MCD 61.31 62.94 61.31 62.94 1.63M
JPMorgan Chase JPM 138.44 140.75 137.00 140.50 1.61M
Home Depot HD 69.56 70.19 69.13 70.00 1.45M
Johnson & Johnson JNJ 70.06 71.19 69.94 70.88 1.44M
Bristol-Myers Squibb BMY 109.50 110.30 108.60 110.10 1.4M
Wells Fargo & Co. WFC 38.12 38.50 37.38 38.31 1.3M
Walt Disney & Co. DIS 120.60 120.60 118.80 118.80 1.23M
Chevron CVX 85.06 85.88 84.13 84.31 1.18M
Schlumberger SLB 82.25 83.19 81.94 82.44 1.17M
ConocoPhillips COP 49.38 50.06 49.06 49.75 1.05M
Verizon Communications VZ 93.00 94.06 92.75 93.87 977K
Amazon AMZN 87.75 91.94 86.63 91.38 970K
3M MMM 94.00 94.06 92.56 93.25 780K
UnitedHealth Group UNH 72.06 72.38 71.12 71.81 521K
Gilead Sciences GILD 35.88 36.13 35.25 36.00 436K
Comcast CMCSA 36.38 36.75 34.44 34.75 380K
United Technologies UTX 96.75 97.56 96.13 97.38 318K
Union Pacific UNP 55.81 56.25 55.06 55.75 258K
Berkshire Hathaway BRK.B 2350.00 2356.00 2331.00 2345.00 3.1K

See what else happened on May 12, 1998