Financial news on November 12, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 19.15 | 20.17 | 18.87 | 20.07 | 67.3M | |
| Microsoft | MSFT | 28.94 | 29.01 | 28.21 | 28.22 | 61.1M |
| Gilead Sciences | GILD | 72.31 | 74.34 | 71.58 | 73.93 | 30.8M |
| Cisco Systems | CSCO | 16.86 | 17.09 | 16.75 | 16.86 | 28.8M |
| Intel | INTC | 20.88 | 20.91 | 20.65 | 20.77 | 27.3M |
| Pfizer | PFE | 24.15 | 24.38 | 24.02 | 24.11 | 23.5M |
| General Electric | GE | 21.04 | 21.14 | 20.88 | 20.89 | 21.8M |
| AT&T Inc. | T | 33.66 | 34.04 | 33.55 | 33.87 | 20M |
| HP Inc. | HPQ | 13.65 | 13.72 | 13.31 | 13.41 | 18.7M |
| Apple | AAPL | 554.15 | 554.50 | 538.65 | 542.83 | 18.4M |
| Wells Fargo & Co. | WFC | 32.45 | 32.56 | 32.22 | 32.37 | 15M |
| Abbott Laboratories | ABT | 64.97 | 65.32 | 64.82 | 64.87 | 13.7M |
| JPMorgan Chase | JPM | 40.85 | 40.91 | 40.30 | 40.58 | 12.8M |
| Walt Disney & Co. | DIS | 47.49 | 47.63 | 46.96 | 47.45 | 12.3M |
| Oracle Corp. | ORCL | 30.41 | 30.55 | 30.09 | 30.30 | 11M |
| Coca-Cola | KO | 36.29 | 36.29 | 35.99 | 36.08 | 10.2M |
| Johnson & Johnson | JNJ | 69.79 | 70.05 | 69.31 | 69.68 | 9.76M |
| ExxonMobil | XOM | 87.27 | 87.69 | 86.95 | 87.32 | 9M |
| Altria | MO | 31.43 | 31.57 | 31.02 | 31.10 | 8.41M |
| Home Depot | HD | 61.24 | 61.43 | 60.50 | 61.16 | 8.35M |
| Comcast | CMCSA | 36.11 | 36.24 | 35.84 | 36.17 | 8.25M |
| Bristol-Myers Squibb | BMY | 32.23 | 32.23 | 32.23 | 32.23 | 8.01M |
| Merck | MRK | 44.47 | 44.52 | 43.88 | 44.02 | 7.33M |
| Verizon Communications | VZ | 42.65 | 42.94 | 42.50 | 42.56 | 6.68M |
| Boeing | BA | 73.41 | 74.18 | 73.28 | 73.69 | 6.5M |
| UnitedHealth Group | UNH | 53.04 | 53.51 | 52.05 | 52.20 | 5.94M |
| General Motors | GM | 25.05 | 25.38 | 25.05 | 25.26 | 5.3M |
| Wal-Mart Stores | WMT | 72.27 | 72.60 | 71.90 | 72.48 | 4.38M |
| Procter & Gamble | PG | 67.15 | 67.40 | 66.91 | 67.08 | 4.37M |
| McDonald's | MCD | 84.95 | 85.30 | 84.60 | 84.88 | 4.1M |
| Chevron | CVX | 106.45 | 106.52 | 105.49 | 105.93 | 4M |
| ConocoPhillips | COP | 55.83 | 56.05 | 55.44 | 55.64 | 3.99M |
| Pepsico | PEP | 68.78 | 68.97 | 68.57 | 68.61 | 3.91M |
| Amgen | AMGN | 85.38 | 86.14 | 84.76 | 85.52 | 3.21M |
| International Business Machines | IBM | 190.03 | 190.77 | 187.41 | 189.25 | 3.07M |
| United Technologies | UTX | 76.17 | 77.19 | 75.76 | 76.95 | 3.06M |
| Alphabet | GOOGL | 663.75 | 669.80 | 660.87 | 665.90 | 2.81M |
| Schlumberger | SLB | 68.47 | 69.46 | 68.10 | 68.48 | 2.78M |
| Berkshire Hathaway | BRK.B | 85.40 | 85.56 | 85.01 | 85.27 | 2.66M |
| Visa | V | 142.02 | 143.78 | 142.02 | 143.24 | 2.24M |
| 3M | MMM | 88.96 | 89.67 | 88.50 | 89.18 | 2.22M |
| Amazon | AMZN | 226.59 | 229.22 | 225.41 | 226.47 | 2.13M |
| Union Pacific | UNP | 120.54 | 122.19 | 120.39 | 121.77 | 1.35M |
Exchange Rates of November 12, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.480 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.000 CAD | 1 CAD = 1.000 USD |
| US Dollar | Swiss Franc | 1 USD = 0.948 CHF | 1 CHF = 1.055 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.229 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 101.010 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.800 GBP | 1 GBP = 1.250 EUR |
| Euro | Australian Dollar | 1 EUR = 1.218 AUD | 1 AUD = 0.821 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.270 CAD | 1 CAD = 0.788 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.923 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.792 GBP | 1 GBP = 1.262 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.206 AUD | 1 AUD = 0.829 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.257 CAD | 1 CAD = 0.795 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.193 CHF | 1 CHF = 0.838 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.522 AUD | 1 AUD = 0.657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.505 CHF | 1 CHF = 0.664 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.901 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.042 CAD | 1 CAD = 0.959 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.989 CHF | 1 CHF = 1.011 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.500 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.948 CHF | 1 CHF = 1.055 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.237 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.575 CNY | 1 CNY = 0.152 CHF |
See what else happened on November 12, 2012