Financial news on November 12, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 19.15 20.17 18.87 20.07 67.3M
Microsoft MSFT 28.94 29.01 28.21 28.22 61.1M
Gilead Sciences GILD 72.31 74.34 71.58 73.93 30.8M
Cisco Systems CSCO 16.86 17.09 16.75 16.86 28.8M
Intel INTC 20.88 20.91 20.65 20.77 27.3M
Pfizer PFE 24.15 24.38 24.02 24.11 23.5M
General Electric GE 21.04 21.14 20.88 20.89 21.8M
AT&T Inc. T 33.66 34.04 33.55 33.87 20M
HP Inc. HPQ 13.65 13.72 13.31 13.41 18.7M
Apple AAPL 554.15 554.50 538.65 542.83 18.4M
Wells Fargo & Co. WFC 32.45 32.56 32.22 32.37 15M
Abbott Laboratories ABT 64.97 65.32 64.82 64.87 13.7M
JPMorgan Chase JPM 40.85 40.91 40.30 40.58 12.8M
Walt Disney & Co. DIS 47.49 47.63 46.96 47.45 12.3M
Oracle Corp. ORCL 30.41 30.55 30.09 30.30 11M
Coca-Cola KO 36.29 36.29 35.99 36.08 10.2M
Johnson & Johnson JNJ 69.79 70.05 69.31 69.68 9.76M
ExxonMobil XOM 87.27 87.69 86.95 87.32 9M
Altria MO 31.43 31.57 31.02 31.10 8.41M
Home Depot HD 61.24 61.43 60.50 61.16 8.35M
Comcast CMCSA 36.11 36.24 35.84 36.17 8.25M
Bristol-Myers Squibb BMY 32.23 32.23 32.23 32.23 8.01M
Merck MRK 44.47 44.52 43.88 44.02 7.33M
Verizon Communications VZ 42.65 42.94 42.50 42.56 6.68M
Boeing BA 73.41 74.18 73.28 73.69 6.5M
UnitedHealth Group UNH 53.04 53.51 52.05 52.20 5.94M
General Motors GM 25.05 25.38 25.05 25.26 5.3M
Wal-Mart Stores WMT 72.27 72.60 71.90 72.48 4.38M
Procter & Gamble PG 67.15 67.40 66.91 67.08 4.37M
McDonald's MCD 84.95 85.30 84.60 84.88 4.1M
Chevron CVX 106.45 106.52 105.49 105.93 4M
ConocoPhillips COP 55.83 56.05 55.44 55.64 3.99M
Pepsico PEP 68.78 68.97 68.57 68.61 3.91M
Amgen AMGN 85.38 86.14 84.76 85.52 3.21M
International Business Machines IBM 190.03 190.77 187.41 189.25 3.07M
United Technologies UTX 76.17 77.19 75.76 76.95 3.06M
Alphabet GOOGL 663.75 669.80 660.87 665.90 2.81M
Schlumberger SLB 68.47 69.46 68.10 68.48 2.78M
Berkshire Hathaway BRK.B 85.40 85.56 85.01 85.27 2.66M
Visa V 142.02 143.78 142.02 143.24 2.24M
3M MMM 88.96 89.67 88.50 89.18 2.22M
Amazon AMZN 226.59 229.22 225.41 226.47 2.13M
Union Pacific UNP 120.54 122.19 120.39 121.77 1.35M
Exchange Rates of November 12, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.480 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.000 CAD 1 CAD = 1.000 USD
US Dollar Swiss Franc 1 USD = 0.948 CHF 1 CHF = 1.055 USD
US Dollar Chinese Yuan 1 USD = 6.229 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 101.010 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.800 GBP 1 GBP = 1.250 EUR
Euro Australian Dollar 1 EUR = 1.218 AUD 1 AUD = 0.821 EUR
Euro Canadian Dollar 1 EUR = 1.270 CAD 1 CAD = 0.788 EUR
Euro Swiss Franc 1 EUR = 1.205 CHF 1 CHF = 0.830 EUR
Euro Chinese Yuan 1 EUR = 7.923 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.792 GBP 1 GBP = 1.262 JPY
Japanese Yen Australian Dollar 1 JPY = 1.206 AUD 1 AUD = 0.829 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.257 CAD 1 CAD = 0.795 JPY
Japanese Yen Swiss Franc 1 JPY = 1.193 CHF 1 CHF = 0.838 JPY
Pound Sterling Australian Dollar 1 GBP = 1.522 AUD 1 AUD = 0.657 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.587 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.505 CHF 1 CHF = 0.664 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.901 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.042 CAD 1 CAD = 0.959 AUD
Australian Dollar Swiss Franc 1 AUD = 0.989 CHF 1 CHF = 1.011 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.500 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.948 CHF 1 CHF = 1.055 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.237 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.575 CNY 1 CNY = 0.152 CHF

See what else happened on November 12, 2012