Financial news on November 12, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB19.1520.1718.8720.0767.3M
MicrosoftMSFT28.9429.0128.2128.2261.1M
Gilead SciencesGILD72.3174.3471.5873.9330.8M
Cisco SystemsCSCO16.8617.0916.7516.8628.8M
IntelINTC20.8820.9120.6520.7727.3M
PfizerPFE24.1524.3824.0224.1123.5M
General ElectricGE21.0421.1420.8820.8921.8M
AT&T Inc.T33.6634.0433.5533.8720M
HP Inc.HPQ13.6513.7213.3113.4118.7M
AppleAAPL554.15554.50538.65542.8318.4M
Wells Fargo & Co.WFC32.4532.5632.2232.3715M
Abbott LaboratoriesABT64.9765.3264.8264.8713.7M
JPMorgan ChaseJPM40.8540.9140.3040.5812.8M
Walt Disney & Co.DIS47.4947.6346.9647.4512.3M
Oracle Corp.ORCL30.4130.5530.0930.3011M
Coca-ColaKO36.2936.2935.9936.0810.2M
Johnson & JohnsonJNJ69.7970.0569.3169.689.76M
ExxonMobilXOM87.2787.6986.9587.329M
AltriaMO31.4331.5731.0231.108.41M
Home DepotHD61.2461.4360.5061.168.35M
ComcastCMCSA36.1136.2435.8436.178.25M
Bristol-Myers SquibbBMY32.2332.2332.2332.238.01M
MerckMRK44.4744.5243.8844.027.33M
Verizon CommunicationsVZ42.6542.9442.5042.566.68M
BoeingBA73.4174.1873.2873.696.5M
UnitedHealth GroupUNH53.0453.5152.0552.205.94M
General MotorsGM25.0525.3825.0525.265.3M
Wal-Mart StoresWMT72.2772.6071.9072.484.38M
Procter & GamblePG67.1567.4066.9167.084.37M
McDonald'sMCD84.9585.3084.6084.884.1M
ChevronCVX106.45106.52105.49105.934M
ConocoPhillipsCOP55.8356.0555.4455.643.99M
PepsicoPEP68.7868.9768.5768.613.91M
AmgenAMGN85.3886.1484.7685.523.21M
International Business MachinesIBM190.03190.77187.41189.253.07M
United TechnologiesUTX76.1777.1975.7676.953.06M
AlphabetGOOGL663.75669.80660.87665.902.81M
SchlumbergerSLB68.4769.4668.1068.482.78M
Berkshire HathawayBRK.B85.4085.5685.0185.272.66M
VisaV142.02143.78142.02143.242.24M
3MMMM88.9689.6788.5089.182.22M
AmazonAMZN226.59229.22225.41226.472.13M
Union PacificUNP120.54122.19120.39121.771.35M
Exchange Rates of November 12, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.480 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.000 CAD1 CAD = 1.000 USD
US DollarSwiss Franc1 USD = 0.948 CHF1 CHF = 1.055 USD
US DollarChinese Yuan1 USD = 6.229 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 101.010 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.800 GBP1 GBP = 1.250 EUR
EuroAustralian Dollar1 EUR = 1.218 AUD1 AUD = 0.821 EUR
EuroCanadian Dollar1 EUR = 1.270 CAD1 CAD = 0.788 EUR
EuroSwiss Franc1 EUR = 1.205 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 7.923 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.792 GBP1 GBP = 1.262 JPY
Japanese YenAustralian Dollar1 JPY = 1.206 AUD1 AUD = 0.829 JPY
Japanese YenCanadian Dollar1 JPY = 1.257 CAD1 CAD = 0.795 JPY
Japanese YenSwiss Franc1 JPY = 1.193 CHF1 CHF = 0.838 JPY
Pound SterlingAustralian Dollar1 GBP = 1.522 AUD1 AUD = 0.657 GBP
Pound SterlingCanadian Dollar1 GBP = 1.587 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.505 CHF1 CHF = 0.664 GBP
Pound SterlingChinese Yuan1 GBP = 9.901 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.042 CAD1 CAD = 0.959 AUD
Australian DollarSwiss Franc1 AUD = 0.989 CHF1 CHF = 1.011 AUD
Australian DollarChinese Yuan1 AUD = 6.500 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.948 CHF1 CHF = 1.055 CAD
Canadian DollarChinese Yuan1 CAD = 6.237 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.575 CNY1 CNY = 0.152 CHF

See what else happened on November 12, 2012