Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	19.15	20.17	18.87	20.07	67.3M
Microsoft	MSFT	28.94	29.01	28.21	28.22	61.1M
Gilead Sciences	GILD	72.31	74.34	71.58	73.93	30.8M
Cisco Systems	CSCO	16.86	17.09	16.75	16.86	28.8M
Intel	INTC	20.88	20.91	20.65	20.77	27.3M
Pfizer	PFE	24.15	24.38	24.02	24.11	23.5M
General Electric	GE	21.04	21.14	20.88	20.89	21.8M
AT&T Inc.	T	33.66	34.04	33.55	33.87	20M
HP Inc.	HPQ	13.65	13.72	13.31	13.41	18.7M
Apple	AAPL	554.15	554.50	538.65	542.83	18.4M
Wells Fargo & Co.	WFC	32.45	32.56	32.22	32.37	15M
Abbott Laboratories	ABT	64.97	65.32	64.82	64.87	13.7M
JPMorgan Chase	JPM	40.85	40.91	40.30	40.58	12.8M
Walt Disney & Co.	DIS	47.49	47.63	46.96	47.45	12.3M
Oracle Corp.	ORCL	30.41	30.55	30.09	30.30	11M
Coca-Cola	KO	36.29	36.29	35.99	36.08	10.2M
Johnson & Johnson	JNJ	69.79	70.05	69.31	69.68	9.76M
ExxonMobil	XOM	87.27	87.69	86.95	87.32	9M
Altria	MO	31.43	31.57	31.02	31.10	8.41M
Home Depot	HD	61.24	61.43	60.50	61.16	8.35M
Comcast	CMCSA	36.11	36.24	35.84	36.17	8.25M
Bristol-Myers Squibb	BMY	32.23	32.23	32.23	32.23	8.01M
Merck	MRK	44.47	44.52	43.88	44.02	7.33M
Verizon Communications	VZ	42.65	42.94	42.50	42.56	6.68M
Boeing	BA	73.41	74.18	73.28	73.69	6.5M
UnitedHealth Group	UNH	53.04	53.51	52.05	52.20	5.94M
General Motors	GM	25.05	25.38	25.05	25.26	5.3M
Wal-Mart Stores	WMT	72.27	72.60	71.90	72.48	4.38M
Procter & Gamble	PG	67.15	67.40	66.91	67.08	4.37M
McDonald's	MCD	84.95	85.30	84.60	84.88	4.1M
Chevron	CVX	106.45	106.52	105.49	105.93	4M
ConocoPhillips	COP	55.83	56.05	55.44	55.64	3.99M
Pepsico	PEP	68.78	68.97	68.57	68.61	3.91M
Amgen	AMGN	85.38	86.14	84.76	85.52	3.21M
International Business Machines	IBM	190.03	190.77	187.41	189.25	3.07M
United Technologies	UTX	76.17	77.19	75.76	76.95	3.06M
Alphabet	GOOGL	663.75	669.80	660.87	665.90	2.81M
Schlumberger	SLB	68.47	69.46	68.10	68.48	2.78M
Berkshire Hathaway	BRK.B	85.40	85.56	85.01	85.27	2.66M
Visa	V	142.02	143.78	142.02	143.24	2.24M
3M	MMM	88.96	89.67	88.50	89.18	2.22M
Amazon	AMZN	226.59	229.22	225.41	226.47	2.13M
Union Pacific	UNP	120.54	122.19	120.39	121.77	1.35M

Exchange Rates of November 12, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 79.480 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 1.000 CAD	1 CAD = 1.000 USD
US Dollar	Swiss Franc	1 USD = 0.948 CHF	1 CHF = 1.055 USD
US Dollar	Chinese Yuan	1 USD = 6.229 CNY	1 CNY = 0.161 USD
Euro	Japanese Yen	1 EUR = 101.010 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.800 GBP	1 GBP = 1.250 EUR
Euro	Australian Dollar	1 EUR = 1.218 AUD	1 AUD = 0.821 EUR
Euro	Canadian Dollar	1 EUR = 1.270 CAD	1 CAD = 0.788 EUR
Euro	Swiss Franc	1 EUR = 1.205 CHF	1 CHF = 0.830 EUR
Euro	Chinese Yuan	1 EUR = 7.923 CNY	1 CNY = 0.126 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.792 GBP	1 GBP = 1.262 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.206 AUD	1 AUD = 0.829 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.257 CAD	1 CAD = 0.795 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.193 CHF	1 CHF = 0.838 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.522 AUD	1 AUD = 0.657 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.587 CAD	1 CAD = 0.630 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.505 CHF	1 CHF = 0.664 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.901 CNY	1 CNY = 0.101 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.042 CAD	1 CAD = 0.959 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.989 CHF	1 CHF = 1.011 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.500 CNY	1 CNY = 0.154 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.948 CHF	1 CHF = 1.055 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.237 CNY	1 CNY = 0.160 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.575 CNY	1 CNY = 0.152 CHF