Financial news on November 12, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 19,15 | 20,17 | 18,87 | 20,07 | 67.3M | |
| Microsoft | MSFT | 28,94 | 29,01 | 28,21 | 28,22 | 61.1M |
| Gilead Sciences | GILD | 72,31 | 74,34 | 71,58 | 73,93 | 30.8M |
| Cisco Systems | CSCO | 16,86 | 17,09 | 16,75 | 16,86 | 28.8M |
| Intel | INTC | 20,88 | 20,91 | 20,65 | 20,77 | 27.3M |
| Pfizer | PFE | 24,15 | 24,38 | 24,02 | 24,11 | 23.5M |
| General Electric | GE | 21,04 | 21,14 | 20,88 | 20,89 | 21.8M |
| AT&T Inc. | T | 33,66 | 34,04 | 33,55 | 33,87 | 20M |
| HP Inc. | HPQ | 13,65 | 13,72 | 13,31 | 13,41 | 18.7M |
| Apple | AAPL | 554,15 | 554,50 | 538,65 | 542,83 | 18.4M |
| Wells Fargo & Co. | WFC | 32,45 | 32,56 | 32,22 | 32,37 | 15M |
| Abbott Laboratories | ABT | 64,97 | 65,32 | 64,82 | 64,87 | 13.7M |
| JPMorgan Chase | JPM | 40,85 | 40,91 | 40,30 | 40,58 | 12.8M |
| Walt Disney & Co. | DIS | 47,49 | 47,63 | 46,96 | 47,45 | 12.3M |
| Oracle Corp. | ORCL | 30,41 | 30,55 | 30,09 | 30,30 | 11M |
| Coca-Cola | KO | 36,29 | 36,29 | 35,99 | 36,08 | 10.2M |
| Johnson & Johnson | JNJ | 69,79 | 70,05 | 69,31 | 69,68 | 9.76M |
| ExxonMobil | XOM | 87,27 | 87,69 | 86,95 | 87,32 | 9M |
| Altria | MO | 31,43 | 31,57 | 31,02 | 31,10 | 8.41M |
| Home Depot | HD | 61,24 | 61,43 | 60,50 | 61,16 | 8.35M |
| Comcast | CMCSA | 36,11 | 36,24 | 35,84 | 36,17 | 8.25M |
| Bristol-Myers Squibb | BMY | 32,23 | 32,23 | 32,23 | 32,23 | 8.01M |
| Merck | MRK | 44,47 | 44,52 | 43,88 | 44,02 | 7.33M |
| Verizon Communications | VZ | 42,65 | 42,94 | 42,50 | 42,56 | 6.68M |
| Boeing | BA | 73,41 | 74,18 | 73,28 | 73,69 | 6.5M |
| UnitedHealth Group | UNH | 53,04 | 53,51 | 52,05 | 52,20 | 5.94M |
| General Motors | GM | 25,05 | 25,38 | 25,05 | 25,26 | 5.3M |
| Wal-Mart Stores | WMT | 72,27 | 72,60 | 71,90 | 72,48 | 4.38M |
| Procter & Gamble | PG | 67,15 | 67,40 | 66,91 | 67,08 | 4.37M |
| McDonald's | MCD | 84,95 | 85,30 | 84,60 | 84,88 | 4.1M |
| Chevron | CVX | 106,45 | 106,52 | 105,49 | 105,93 | 4M |
| ConocoPhillips | COP | 55,83 | 56,05 | 55,44 | 55,64 | 3.99M |
| Pepsico | PEP | 68,78 | 68,97 | 68,57 | 68,61 | 3.91M |
| Amgen | AMGN | 85,38 | 86,14 | 84,76 | 85,52 | 3.21M |
| International Business Machines | IBM | 190,03 | 190,77 | 187,41 | 189,25 | 3.07M |
| United Technologies | UTX | 76,17 | 77,19 | 75,76 | 76,95 | 3.06M |
| Alphabet | GOOGL | 663,75 | 669,80 | 660,87 | 665,90 | 2.81M |
| Schlumberger | SLB | 68,47 | 69,46 | 68,10 | 68,48 | 2.78M |
| Berkshire Hathaway | BRK.B | 85,40 | 85,56 | 85,01 | 85,27 | 2.66M |
| Visa | V | 142,02 | 143,78 | 142,02 | 143,24 | 2.24M |
| 3M | MMM | 88,96 | 89,67 | 88,50 | 89,18 | 2.22M |
| Amazon | AMZN | 226,59 | 229,22 | 225,41 | 226,47 | 2.13M |
| Union Pacific | UNP | 120,54 | 122,19 | 120,39 | 121,77 | 1.35M |
Exchange Rates of November 12, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79,480 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,000 CAD | 1 CAD = 1,000 USD |
| US Dollar | Swiss Franc | 1 USD = 0,948 CHF | 1 CHF = 1,055 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,229 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 101,010 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,800 GBP | 1 GBP = 1,250 EUR |
| Euro | Australian Dollar | 1 EUR = 1,218 AUD | 1 AUD = 0,821 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,270 CAD | 1 CAD = 0,788 EUR |
| Euro | Swiss Franc | 1 EUR = 1,205 CHF | 1 CHF = 0,830 EUR |
| Euro | Chinese Yuan | 1 EUR = 7,923 CNY | 1 CNY = 0,126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,792 GBP | 1 GBP = 1,262 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,206 AUD | 1 AUD = 0,829 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,257 CAD | 1 CAD = 0,795 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,193 CHF | 1 CHF = 0,838 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,522 AUD | 1 AUD = 0,657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,587 CAD | 1 CAD = 0,630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,505 CHF | 1 CHF = 0,664 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,901 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,042 CAD | 1 CAD = 0,959 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,989 CHF | 1 CHF = 1,011 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,500 CNY | 1 CNY = 0,154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,948 CHF | 1 CHF = 1,055 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,237 CNY | 1 CNY = 0,160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,575 CNY | 1 CNY = 0,152 CHF |
See what else happened on November 12, 2012