Financial news on October 12th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 33.84 | 34.42 | 33.65 | 34.25 | 61.3M |
| Microsoft | MSFT | 28.97 | 29.32 | 28.80 | 29.20 | 46.5M |
| Intel | INTC | 21.58 | 21.85 | 21.40 | 21.48 | 46.3M |
| JPMorgan Chase | JPM | 41.60 | 42.43 | 41.15 | 41.62 | 44.6M |
| AT&T Inc. | T | 36.25 | 36.27 | 35.40 | 35.63 | 37.1M |
| General Electric | GE | 22.58 | 22.71 | 22.41 | 22.48 | 33M |
| Cisco Systems | CSCO | 18.26 | 18.46 | 18.22 | 18.41 | 27.1M |
| HP Inc. | HPQ | 14.25 | 14.50 | 14.25 | 14.41 | 25.4M |
| Pfizer | PFE | 25.16 | 25.24 | 25.03 | 25.12 | 23.2M |
| FB | 19.75 | 19.80 | 19.48 | 19.52 | 18.8M | |
| Oracle Corp. | ORCL | 30.68 | 31.19 | 30.68 | 31.00 | 18.6M |
| Apple | AAPL | 629.56 | 635.38 | 625.30 | 629.71 | 16.4M |
| Verizon Communications | VZ | 45.27 | 45.39 | 44.59 | 44.62 | 12.9M |
| Altria | MO | 32.73 | 33.22 | 32.72 | 33.12 | 12.6M |
| Abbott Laboratories | ABT | 69.61 | 70.14 | 69.19 | 69.28 | 12.1M |
| Coca-Cola | KO | 38.26 | 38.39 | 38.11 | 38.23 | 12.1M |
| Comcast | CMCSA | 35.29 | 35.87 | 35.16 | 35.78 | 12M |
| ExxonMobil | XOM | 91.32 | 91.72 | 90.51 | 91.03 | 9.94M |
| Johnson & Johnson | JNJ | 68.18 | 68.51 | 67.80 | 67.97 | 8.69M |
| Wal-Mart Stores | WMT | 75.42 | 76.04 | 75.30 | 75.81 | 8.03M |
| Merck | MRK | 45.60 | 46.00 | 45.56 | 45.62 | 6.84M |
| Home Depot | HD | 59.25 | 59.82 | 59.16 | 59.56 | 6.55M |
| Procter & Gamble | PG | 68.23 | 68.46 | 67.87 | 67.94 | 6.54M |
| Bristol-Myers Squibb | BMY | 33.05 | 33.30 | 32.97 | 33.09 | 6.38M |
| Pepsico | PEP | 70.10 | 70.67 | 69.94 | 70.05 | 6.16M |
| Walt Disney & Co. | DIS | 50.55 | 50.75 | 50.42 | 50.59 | 6.14M |
| Chevron | CVX | 113.08 | 113.29 | 111.61 | 112.07 | 5.92M |
| ConocoPhillips | COP | 56.80 | 56.89 | 55.90 | 56.17 | 5.85M |
| Alphabet | GOOGL | 751.85 | 754.87 | 744.10 | 744.75 | 4.8M |
| Boeing | BA | 71.08 | 72.24 | 71.00 | 71.85 | 4.35M |
| United Technologies | UTX | 76.00 | 76.33 | 75.69 | 75.96 | 4.29M |
| UnitedHealth Group | UNH | 57.75 | 57.75 | 56.92 | 57.07 | 4.28M |
| General Motors | GM | 24.56 | 24.83 | 24.33 | 24.44 | 4.23M |
| Schlumberger | SLB | 72.75 | 72.91 | 71.66 | 72.19 | 3.6M |
| Berkshire Hathaway | BRK.B | 89.03 | 89.59 | 88.23 | 88.25 | 3.6M |
| Gilead Sciences | GILD | 68.41 | 68.70 | 67.73 | 67.94 | 3.46M |
| McDonald's | MCD | 92.57 | 92.70 | 92.35 | 92.51 | 3.41M |
| Amgen | AMGN | 84.87 | 85.21 | 83.98 | 84.00 | 3.15M |
| International Business Machines | IBM | 205.64 | 207.96 | 205.56 | 207.80 | 2.71M |
| 3M | MMM | 92.95 | 93.34 | 92.40 | 92.75 | 2.57M |
| Amazon | AMZN | 243.33 | 245.46 | 241.91 | 242.36 | 2.2M |
| Visa | V | 139.37 | 139.99 | 138.43 | 139.12 | 2.03M |
| Union Pacific | UNP | 121.32 | 121.98 | 120.12 | 121.05 | 1.69M |
Exchange Rates of October 12th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.390 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.978 CAD | 1 CAD = 1.022 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.267 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 101.620 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.806 GBP | 1 GBP = 1.240 EUR |
| Euro | Australian Dollar | 1 EUR = 1.266 AUD | 1 AUD = 0.790 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.269 CAD | 1 CAD = 0.788 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.116 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.793 GBP | 1 GBP = 1.261 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.245 AUD | 1 AUD = 0.803 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.249 CAD | 1 CAD = 0.801 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.570 AUD | 1 AUD = 0.637 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.574 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.500 CHF | 1 CHF = 0.667 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.071 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.048 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.413 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.952 CHF | 1 CHF = 1.050 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.397 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.713 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 12th, 2012