Financial news on October 12th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC33,8434,4233,6534,2561.3M
MicrosoftMSFT28,9729,3228,8029,2046.5M
IntelINTC21,5821,8521,4021,4846.3M
JPMorgan ChaseJPM41,6042,4341,1541,6244.6M
AT&T Inc.T36,2536,2735,4035,6337.1M
General ElectricGE22,5822,7122,4122,4833M
Cisco SystemsCSCO18,2618,4618,2218,4127.1M
HP Inc.HPQ14,2514,5014,2514,4125.4M
PfizerPFE25,1625,2425,0325,1223.2M
FacebookFB19,7519,8019,4819,5218.8M
Oracle Corp.ORCL30,6831,1930,6831,0018.6M
AppleAAPL629,56635,38625,30629,7116.4M
Verizon CommunicationsVZ45,2745,3944,5944,6212.9M
AltriaMO32,7333,2232,7233,1212.6M
Abbott LaboratoriesABT69,6170,1469,1969,2812.1M
Coca-ColaKO38,2638,3938,1138,2312.1M
ComcastCMCSA35,2935,8735,1635,7812M
ExxonMobilXOM91,3291,7290,5191,039.94M
Johnson & JohnsonJNJ68,1868,5167,8067,978.69M
Wal-Mart StoresWMT75,4276,0475,3075,818.03M
MerckMRK45,6046,0045,5645,626.84M
Home DepotHD59,2559,8259,1659,566.55M
Procter & GamblePG68,2368,4667,8767,946.54M
Bristol-Myers SquibbBMY33,0533,3032,9733,096.38M
PepsicoPEP70,1070,6769,9470,056.16M
Walt Disney & Co.DIS50,5550,7550,4250,596.14M
ChevronCVX113,08113,29111,61112,075.92M
ConocoPhillipsCOP56,8056,8955,9056,175.85M
AlphabetGOOGL751,85754,87744,10744,754.8M
BoeingBA71,0872,2471,0071,854.35M
United TechnologiesUTX76,0076,3375,6975,964.29M
UnitedHealth GroupUNH57,7557,7556,9257,074.28M
General MotorsGM24,5624,8324,3324,444.23M
SchlumbergerSLB72,7572,9171,6672,193.6M
Berkshire HathawayBRK.B89,0389,5988,2388,253.6M
Gilead SciencesGILD68,4168,7067,7367,943.46M
McDonald'sMCD92,5792,7092,3592,513.41M
AmgenAMGN84,8785,2183,9884,003.15M
International Business MachinesIBM205,64207,96205,56207,802.71M
3MMMM92,9593,3492,4092,752.57M
AmazonAMZN243,33245,46241,91242,362.2M
VisaV139,37139,99138,43139,122.03M
Union PacificUNP121,32121,98120,12121,051.69M
Exchange Rates of October 12th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,390 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,978 CAD1 CAD = 1,022 USD
US DollarSwiss Franc1 USD = 0,933 CHF1 CHF = 1,072 USD
US DollarChinese Yuan1 USD = 6,267 CNY1 CNY = 0,160 USD
EuroJapanese Yen1 EUR = 101,620 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,806 GBP1 GBP = 1,240 EUR
EuroAustralian Dollar1 EUR = 1,266 AUD1 AUD = 0,790 EUR
EuroCanadian Dollar1 EUR = 1,269 CAD1 CAD = 0,788 EUR
EuroSwiss Franc1 EUR = 1,209 CHF1 CHF = 0,827 EUR
EuroChinese Yuan1 EUR = 8,116 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,793 GBP1 GBP = 1,261 JPY
Japanese YenAustralian Dollar1 JPY = 1,245 AUD1 AUD = 0,803 JPY
Japanese YenCanadian Dollar1 JPY = 1,249 CAD1 CAD = 0,801 JPY
Japanese YenSwiss Franc1 JPY = 1,190 CHF1 CHF = 0,840 JPY
Pound SterlingAustralian Dollar1 GBP = 1,570 AUD1 AUD = 0,637 GBP
Pound SterlingCanadian Dollar1 GBP = 1,574 CAD1 CAD = 0,635 GBP
Pound SterlingSwiss Franc1 GBP = 1,500 CHF1 CHF = 0,667 GBP
Pound SterlingChinese Yuan1 GBP = 10,071 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 1,002 CAD1 CAD = 0,999 AUD
Australian DollarSwiss Franc1 AUD = 0,954 CHF1 CHF = 1,048 AUD
Australian DollarChinese Yuan1 AUD = 6,413 CNY1 CNY = 0,156 AUD
Canadian DollarSwiss Franc1 CAD = 0,952 CHF1 CHF = 1,050 CAD
Canadian DollarChinese Yuan1 CAD = 6,397 CNY1 CNY = 0,156 CAD
Swiss FrancChinese Yuan1 CHF = 6,713 CNY1 CNY = 0,149 CHF

See what else happened on October 12th, 2012