Financial news on December 13, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO55.1955.2550.8151.1354.3M
MicrosoftMSFT60.5060.5056.8157.2549.2M
IntelINTC37.7537.8835.1935.5048.7M
Oracle Corp.ORCL31.9432.0028.2528.3837.9M
PfizerPFE44.0646.3844.0645.8119.2M
General ElectricGE52.8153.6352.7553.0017.6M
AltriaMO39.3840.9439.1940.8114.1M
JPMorgan ChaseJPM43.9444.6943.6244.5010.3M
HP Inc.HPQ35.1335.2532.8833.198.02M
McDonald'sMCD31.1331.5030.5631.137.45M
MerckMRK90.8892.2590.8192.007.35M
AmgenAMGN69.6370.2566.7567.137.23M
Abbott LaboratoriesABT50.6952.8150.5651.817M
International Business MachinesIBM94.8796.6290.6991.256.99M
Wal-Mart StoresWMT51.9452.7550.0650.316.56M
Home DepotHD45.1345.3844.1345.196.35M
AmazonAMZN26.5626.6323.5023.756.28M
AppleAAPL15.5615.5614.8815.006.16M
Bristol-Myers SquibbBMY68.3870.9468.3870.696.05M
ExxonMobilXOM86.7588.3186.7587.695.99M
Verizon CommunicationsVZ56.1957.8155.8857.565.53M
Walt Disney & Co.DIS30.5630.6929.6329.755.12M
AT&T Inc.T52.9453.6952.7553.444.84M
SchlumbergerSLB73.5674.8171.7572.004.56M
PepsicoPEP47.3148.6947.3148.443.96M
Johnson & JohnsonJNJ98.0099.6397.6398.693.77M
Coca-ColaKO57.7558.3157.2557.813.7M
Wells Fargo & Co.WFC50.0050.5649.5650.003.46M
BoeingBA68.7569.8167.7567.882.37M
United TechnologiesUTX74.3874.9471.6371.632.03M
Gilead SciencesGILD86.1986.2579.6379.882.01M
Procter & GamblePG71.6372.6371.2572.441.89M
ChevronCVX81.5682.8181.5682.251.58M
3MMMM114.00115.00112.50113.801.43M
UnitedHealth GroupUNH120.94121.00117.44118.121.24M
ConocoPhillipsCOP53.3855.0053.2554.501.18M
Union PacificUNP48.0048.6347.1947.19972K
ComcastCMCSA36.7538.8836.7538.50246K
Berkshire HathawayBRK.B2278.002300.002265.002280.0013K
Exchange Rates of December 13, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.410 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 98.440 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.602 GBP1 GBP = 1.662 EUR
EuroAustralian Dollar1 EUR = 1.622 AUD1 AUD = 0.616 EUR
EuroSwiss Franc1 EUR = 1.503 CHF1 CHF = 0.665 EUR
Japanese YenPound Sterling1 JPY = 0.610 GBP1 GBP = 1.639 JPY
Japanese YenSwiss Franc1 JPY = 1.530 CHF1 CHF = 0.654 JPY
Pound SterlingAustralian Dollar1 GBP = 2.694 AUD1 AUD = 0.371 GBP
Pound SterlingCanadian Dollar1 GBP = 2.213 CAD1 CAD = 0.452 GBP
Pound SterlingSwiss Franc1 GBP = 2.496 CHF1 CHF = 0.401 GBP
Australian DollarSwiss Franc1 AUD = 0.924 CHF1 CHF = 1.082 AUD

See what else happened on December 13, 2000