Financial news on December 13, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 55.19 55.25 50.81 51.13 54.3M
Microsoft MSFT 60.50 60.50 56.81 57.25 49.2M
Intel INTC 37.75 37.88 35.19 35.50 48.7M
Oracle Corp. ORCL 31.94 32.00 28.25 28.38 37.9M
Pfizer PFE 44.06 46.38 44.06 45.81 19.2M
General Electric GE 52.81 53.63 52.75 53.00 17.6M
Altria MO 39.38 40.94 39.19 40.81 14.1M
JPMorgan Chase JPM 43.94 44.69 43.62 44.50 10.3M
HP Inc. HPQ 35.13 35.25 32.88 33.19 8.02M
McDonald's MCD 31.13 31.50 30.56 31.13 7.45M
Merck MRK 90.88 92.25 90.81 92.00 7.35M
Amgen AMGN 69.63 70.25 66.75 67.13 7.23M
Abbott Laboratories ABT 50.69 52.81 50.56 51.81 7M
International Business Machines IBM 94.87 96.62 90.69 91.25 6.99M
Wal-Mart Stores WMT 51.94 52.75 50.06 50.31 6.56M
Home Depot HD 45.13 45.38 44.13 45.19 6.35M
Amazon AMZN 26.56 26.63 23.50 23.75 6.28M
Apple AAPL 15.56 15.56 14.88 15.00 6.16M
Bristol-Myers Squibb BMY 68.38 70.94 68.38 70.69 6.05M
ExxonMobil XOM 86.75 88.31 86.75 87.69 5.99M
Verizon Communications VZ 56.19 57.81 55.88 57.56 5.53M
Walt Disney & Co. DIS 30.56 30.69 29.63 29.75 5.12M
AT&T Inc. T 52.94 53.69 52.75 53.44 4.84M
Schlumberger SLB 73.56 74.81 71.75 72.00 4.56M
Pepsico PEP 47.31 48.69 47.31 48.44 3.96M
Johnson & Johnson JNJ 98.00 99.63 97.63 98.69 3.77M
Coca-Cola KO 57.75 58.31 57.25 57.81 3.7M
Wells Fargo & Co. WFC 50.00 50.56 49.56 50.00 3.46M
Boeing BA 68.75 69.81 67.75 67.88 2.37M
United Technologies UTX 74.38 74.94 71.63 71.63 2.03M
Gilead Sciences GILD 86.19 86.25 79.63 79.88 2.01M
Procter & Gamble PG 71.63 72.63 71.25 72.44 1.89M
Chevron CVX 81.56 82.81 81.56 82.25 1.58M
3M MMM 114.00 115.00 112.50 113.80 1.43M
UnitedHealth Group UNH 120.94 121.00 117.44 118.12 1.24M
ConocoPhillips COP 53.38 55.00 53.25 54.50 1.18M
Union Pacific UNP 48.00 48.63 47.19 47.19 972K
Comcast CMCSA 36.75 38.88 36.75 38.50 246K
Berkshire Hathaway BRK.B 2278.00 2300.00 2265.00 2280.00 13K
Exchange Rates of December 13, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.410 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 98.440 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.602 GBP 1 GBP = 1.662 EUR
Euro Australian Dollar 1 EUR = 1.622 AUD 1 AUD = 0.616 EUR
Euro Swiss Franc 1 EUR = 1.503 CHF 1 CHF = 0.665 EUR
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.530 CHF 1 CHF = 0.654 JPY
Pound Sterling Australian Dollar 1 GBP = 2.694 AUD 1 AUD = 0.371 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.213 CAD 1 CAD = 0.452 GBP
Pound Sterling Swiss Franc 1 GBP = 2.496 CHF 1 CHF = 0.401 GBP
Australian Dollar Swiss Franc 1 AUD = 0.924 CHF 1 CHF = 1.082 AUD

See what else happened on December 13, 2000