Financial news on December 13th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 55.19 | 55.25 | 50.81 | 51.13 | 54.3M |
| Microsoft | MSFT | 60.50 | 60.50 | 56.81 | 57.25 | 49.2M |
| Intel | INTC | 37.75 | 37.88 | 35.19 | 35.50 | 48.7M |
| Oracle Corp. | ORCL | 31.94 | 32.00 | 28.25 | 28.38 | 37.9M |
| Pfizer | PFE | 44.06 | 46.38 | 44.06 | 45.81 | 19.2M |
| General Electric | GE | 52.81 | 53.63 | 52.75 | 53.00 | 17.6M |
| Altria | MO | 39.38 | 40.94 | 39.19 | 40.81 | 14.1M |
| JPMorgan Chase | JPM | 43.94 | 44.69 | 43.62 | 44.50 | 10.3M |
| HP Inc. | HPQ | 35.13 | 35.25 | 32.88 | 33.19 | 8.02M |
| McDonald's | MCD | 31.13 | 31.50 | 30.56 | 31.13 | 7.45M |
| Merck | MRK | 90.88 | 92.25 | 90.81 | 92.00 | 7.35M |
| Amgen | AMGN | 69.63 | 70.25 | 66.75 | 67.13 | 7.23M |
| Abbott Laboratories | ABT | 50.69 | 52.81 | 50.56 | 51.81 | 7M |
| International Business Machines | IBM | 94.87 | 96.62 | 90.69 | 91.25 | 6.99M |
| Wal-Mart Stores | WMT | 51.94 | 52.75 | 50.06 | 50.31 | 6.56M |
| Home Depot | HD | 45.13 | 45.38 | 44.13 | 45.19 | 6.35M |
| Amazon | AMZN | 26.56 | 26.63 | 23.50 | 23.75 | 6.28M |
| Apple | AAPL | 15.56 | 15.56 | 14.88 | 15.00 | 6.16M |
| Bristol-Myers Squibb | BMY | 68.38 | 70.94 | 68.38 | 70.69 | 6.05M |
| ExxonMobil | XOM | 86.75 | 88.31 | 86.75 | 87.69 | 5.99M |
| Verizon Communications | VZ | 56.19 | 57.81 | 55.88 | 57.56 | 5.53M |
| Walt Disney & Co. | DIS | 30.56 | 30.69 | 29.63 | 29.75 | 5.12M |
| AT&T Inc. | T | 52.94 | 53.69 | 52.75 | 53.44 | 4.84M |
| Schlumberger | SLB | 73.56 | 74.81 | 71.75 | 72.00 | 4.56M |
| Pepsico | PEP | 47.31 | 48.69 | 47.31 | 48.44 | 3.96M |
| Johnson & Johnson | JNJ | 98.00 | 99.63 | 97.63 | 98.69 | 3.77M |
| Coca-Cola | KO | 57.75 | 58.31 | 57.25 | 57.81 | 3.7M |
| Wells Fargo & Co. | WFC | 50.00 | 50.56 | 49.56 | 50.00 | 3.46M |
| Boeing | BA | 68.75 | 69.81 | 67.75 | 67.88 | 2.37M |
| United Technologies | UTX | 74.38 | 74.94 | 71.63 | 71.63 | 2.03M |
| Gilead Sciences | GILD | 86.19 | 86.25 | 79.63 | 79.88 | 2.01M |
| Procter & Gamble | PG | 71.63 | 72.63 | 71.25 | 72.44 | 1.89M |
| Chevron | CVX | 81.56 | 82.81 | 81.56 | 82.25 | 1.58M |
| 3M | MMM | 114.00 | 115.00 | 112.50 | 113.80 | 1.43M |
| UnitedHealth Group | UNH | 120.94 | 121.00 | 117.44 | 118.12 | 1.24M |
| ConocoPhillips | COP | 53.38 | 55.00 | 53.25 | 54.50 | 1.18M |
| Union Pacific | UNP | 48.00 | 48.63 | 47.19 | 47.19 | 972K |
| Comcast | CMCSA | 36.75 | 38.88 | 36.75 | 38.50 | 246K |
| Berkshire Hathaway | BRK.B | 2278.00 | 2300.00 | 2265.00 | 2280.00 | 13K |
Exchange Rates of December 13th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.410 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 98.440 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.602 GBP | 1 GBP = 1.662 EUR |
| Euro | Australian Dollar | 1 EUR = 1.622 AUD | 1 AUD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.503 CHF | 1 CHF = 0.665 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.530 CHF | 1 CHF = 0.654 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.694 AUD | 1 AUD = 0.371 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.213 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.496 CHF | 1 CHF = 0.401 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.924 CHF | 1 CHF = 1.082 AUD |
See what else happened on December 13th, 2000