Financial news on January 13, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB57.9158.2555.3855.9163M
Cisco SystemsCSCO22.3922.8222.1422.1959.6M
MicrosoftMSFT35.9936.0234.8334.9845.9M
IntelINTC25.6325.9925.4225.5040.3M
MerckMRK50.9053.4450.7953.1237.3M
General ElectricGE26.9827.1026.6826.7334.4M
AT&T Inc.T33.5933.6533.2033.3029.3M
PfizerPFE30.8631.0330.4430.5424M
General MotorsGM40.1640.6439.4439.5821M
Wells Fargo & Co.WFC45.9646.1145.4545.5621M
Oracle Corp.ORCL37.9538.2037.7037.7520.8M
JPMorgan ChaseJPM58.5158.6757.5357.7020.7M
HP Inc.HPQ27.7128.7927.7028.1219.7M
Verizon CommunicationsVZ47.6547.7546.9547.0318.8M
Coca-ColaKO40.0040.1339.5039.5314.1M
AppleAAPL529.91542.50529.88535.7313.5M
Bristol-Myers SquibbBMY55.9656.8355.3155.4212.2M
Abbott LaboratoriesABT39.1139.6739.0639.1112.1M
ExxonMobilXOM99.91100.1098.2798.5512.1M
ComcastCMCSA53.5153.6952.0052.1611.5M
AltriaMO37.2537.3037.0037.099.8M
Johnson & JohnsonJNJ94.3794.9994.0694.509.59M
Procter & GamblePG80.0180.5079.6980.019.36M
Gilead SciencesGILD75.1575.2872.6073.149.13M
Walt Disney & Co.DIS74.9075.1373.0573.278.23M
ConocoPhillipsCOP68.6868.7567.4867.747.24M
Home DepotHD81.6182.1380.9680.976.95M
SchlumbergerSLB88.4088.5487.2987.466.82M
ChevronCVX120.81120.90119.01119.256.5M
Wal-Mart StoresWMT77.6077.9777.2477.496.16M
International Business MachinesIBM186.26186.95183.86184.165.78M
McDonald'sMCD95.8395.8394.5994.835.75M
UnitedHealth GroupUNH74.6775.0073.6873.945.25M
AlphabetGOOGL1126.471146.911117.171122.984.83M
Berkshire HathawayBRK.B115.08115.28113.76114.014.74M
PepsicoPEP83.0683.5782.3282.374.49M
BoeingBA141.55142.14140.38140.704.46M
AmgenAMGN118.32118.73115.94116.403.7M
VisaV222.02224.19218.61218.903.39M
United TechnologiesUTX113.26114.35112.62112.803.26M
AmazonAMZN397.98399.78388.45390.982.84M
3MMMM135.81137.06134.57134.682.63M
Union PacificUNP170.34170.69167.55168.052.27M
Exchange Rates of January 13, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.990 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.086 CAD1 CAD = 0.921 USD
US DollarSwiss Franc1 USD = 0.899 CHF1 CHF = 1.113 USD
US DollarChinese Yuan1 USD = 6.043 CNY1 CNY = 0.165 USD
EuroJapanese Yen1 EUR = 140.820 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.834 GBP1 GBP = 1.199 EUR
EuroAustralian Dollar1 EUR = 1.510 AUD1 AUD = 0.662 EUR
EuroCanadian Dollar1 EUR = 1.484 CAD1 CAD = 0.674 EUR
EuroSwiss Franc1 EUR = 1.229 CHF1 CHF = 0.814 EUR
EuroChinese Yuan1 EUR = 8.253 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.592 GBP1 GBP = 1.689 JPY
Japanese YenAustralian Dollar1 JPY = 1.072 AUD1 AUD = 0.933 JPY
Japanese YenCanadian Dollar1 JPY = 1.054 CAD1 CAD = 0.949 JPY
Japanese YenSwiss Franc1 JPY = 0.873 CHF1 CHF = 1.146 JPY
Pound SterlingAustralian Dollar1 GBP = 1.810 AUD1 AUD = 0.553 GBP
Pound SterlingCanadian Dollar1 GBP = 1.779 CAD1 CAD = 0.562 GBP
Pound SterlingSwiss Franc1 GBP = 1.473 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 9.897 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.983 CAD1 CAD = 1.018 AUD
Australian DollarSwiss Franc1 AUD = 0.813 CHF1 CHF = 1.229 AUD
Australian DollarChinese Yuan1 AUD = 5.473 CNY1 CNY = 0.183 AUD
Canadian DollarSwiss Franc1 CAD = 0.828 CHF1 CHF = 1.208 CAD
Canadian DollarChinese Yuan1 CAD = 5.563 CNY1 CNY = 0.180 CAD
Swiss FrancChinese Yuan1 CHF = 6.703 CNY1 CNY = 0.149 CHF

See what else happened on January 13, 2014