Financial news on January 13, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 57,91 58,25 55,38 55,91 63M
Cisco Systems CSCO 22,39 22,82 22,14 22,19 59.6M
Microsoft MSFT 35,99 36,02 34,83 34,98 45.9M
Intel INTC 25,63 25,99 25,42 25,50 40.3M
Merck MRK 50,90 53,44 50,79 53,12 37.3M
General Electric GE 26,98 27,10 26,68 26,73 34.4M
AT&T Inc. T 33,59 33,65 33,20 33,30 29.3M
Pfizer PFE 30,86 31,03 30,44 30,54 24M
General Motors GM 40,16 40,64 39,44 39,58 21M
Wells Fargo & Co. WFC 45,96 46,11 45,45 45,56 21M
Oracle Corp. ORCL 37,95 38,20 37,70 37,75 20.8M
JPMorgan Chase JPM 58,51 58,67 57,53 57,70 20.7M
HP Inc. HPQ 27,71 28,79 27,70 28,12 19.7M
Verizon Communications VZ 47,65 47,75 46,95 47,03 18.8M
Coca-Cola KO 40,00 40,13 39,50 39,53 14.1M
Apple AAPL 529,91 542,50 529,88 535,73 13.5M
Bristol-Myers Squibb BMY 55,96 56,83 55,31 55,42 12.2M
Abbott Laboratories ABT 39,11 39,67 39,06 39,11 12.1M
ExxonMobil XOM 99,91 100,10 98,27 98,55 12.1M
Comcast CMCSA 53,51 53,69 52,00 52,16 11.5M
Altria MO 37,25 37,30 37,00 37,09 9.8M
Johnson & Johnson JNJ 94,37 94,99 94,06 94,50 9.59M
Procter & Gamble PG 80,01 80,50 79,69 80,01 9.36M
Gilead Sciences GILD 75,15 75,28 72,60 73,14 9.13M
Walt Disney & Co. DIS 74,90 75,13 73,05 73,27 8.23M
ConocoPhillips COP 68,68 68,75 67,48 67,74 7.24M
Home Depot HD 81,61 82,13 80,96 80,97 6.95M
Schlumberger SLB 88,40 88,54 87,29 87,46 6.82M
Chevron CVX 120,81 120,90 119,01 119,25 6.5M
Wal-Mart Stores WMT 77,60 77,97 77,24 77,49 6.16M
International Business Machines IBM 186,26 186,95 183,86 184,16 5.78M
McDonald's MCD 95,83 95,83 94,59 94,83 5.75M
UnitedHealth Group UNH 74,67 75,00 73,68 73,94 5.25M
Alphabet GOOGL 1126,47 1146,91 1117,17 1122,98 4.83M
Berkshire Hathaway BRK.B 115,08 115,28 113,76 114,01 4.74M
Pepsico PEP 83,06 83,57 82,32 82,37 4.49M
Boeing BA 141,55 142,14 140,38 140,70 4.46M
Amgen AMGN 118,32 118,73 115,94 116,40 3.7M
Visa V 222,02 224,19 218,61 218,90 3.39M
United Technologies UTX 113,26 114,35 112,62 112,80 3.26M
Amazon AMZN 397,98 399,78 388,45 390,98 2.84M
3M MMM 135,81 137,06 134,57 134,68 2.63M
Union Pacific UNP 170,34 170,69 167,55 168,05 2.27M
Exchange Rates of January 13, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,990 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,086 CAD 1 CAD = 0,921 USD
US Dollar Swiss Franc 1 USD = 0,899 CHF 1 CHF = 1,113 USD
US Dollar Chinese Yuan 1 USD = 6,043 CNY 1 CNY = 0,165 USD
Euro Japanese Yen 1 EUR = 140,820 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,834 GBP 1 GBP = 1,199 EUR
Euro Australian Dollar 1 EUR = 1,510 AUD 1 AUD = 0,662 EUR
Euro Canadian Dollar 1 EUR = 1,484 CAD 1 CAD = 0,674 EUR
Euro Swiss Franc 1 EUR = 1,229 CHF 1 CHF = 0,814 EUR
Euro Chinese Yuan 1 EUR = 8,253 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,592 GBP 1 GBP = 1,689 JPY
Japanese Yen Australian Dollar 1 JPY = 1,072 AUD 1 AUD = 0,933 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,054 CAD 1 CAD = 0,949 JPY
Japanese Yen Swiss Franc 1 JPY = 0,873 CHF 1 CHF = 1,146 JPY
Pound Sterling Australian Dollar 1 GBP = 1,810 AUD 1 AUD = 0,553 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,779 CAD 1 CAD = 0,562 GBP
Pound Sterling Swiss Franc 1 GBP = 1,473 CHF 1 CHF = 0,679 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,897 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,983 CAD 1 CAD = 1,018 AUD
Australian Dollar Swiss Franc 1 AUD = 0,813 CHF 1 CHF = 1,229 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,473 CNY 1 CNY = 0,183 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,828 CHF 1 CHF = 1,208 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,563 CNY 1 CNY = 0,180 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,703 CNY 1 CNY = 0,149 CHF

See what else happened on January 13, 2014