Financial news on January 13th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 57.91 | 58.25 | 55.38 | 55.91 | 63M | |
| Cisco Systems | CSCO | 22.39 | 22.82 | 22.14 | 22.19 | 59.6M |
| Microsoft | MSFT | 35.99 | 36.02 | 34.83 | 34.98 | 45.9M |
| Intel | INTC | 25.63 | 25.99 | 25.42 | 25.50 | 40.3M |
| Merck | MRK | 50.90 | 53.44 | 50.79 | 53.12 | 37.3M |
| General Electric | GE | 26.98 | 27.10 | 26.68 | 26.73 | 34.4M |
| AT&T Inc. | T | 33.59 | 33.65 | 33.20 | 33.30 | 29.3M |
| Pfizer | PFE | 30.86 | 31.03 | 30.44 | 30.54 | 24M |
| General Motors | GM | 40.16 | 40.64 | 39.44 | 39.58 | 21M |
| Wells Fargo & Co. | WFC | 45.96 | 46.11 | 45.45 | 45.56 | 21M |
| Oracle Corp. | ORCL | 37.95 | 38.20 | 37.70 | 37.75 | 20.8M |
| JPMorgan Chase | JPM | 58.51 | 58.67 | 57.53 | 57.70 | 20.7M |
| HP Inc. | HPQ | 27.71 | 28.79 | 27.70 | 28.12 | 19.7M |
| Verizon Communications | VZ | 47.65 | 47.75 | 46.95 | 47.03 | 18.8M |
| Coca-Cola | KO | 40.00 | 40.13 | 39.50 | 39.53 | 14.1M |
| Apple | AAPL | 529.91 | 542.50 | 529.88 | 535.73 | 13.5M |
| Bristol-Myers Squibb | BMY | 55.96 | 56.83 | 55.31 | 55.42 | 12.2M |
| Abbott Laboratories | ABT | 39.11 | 39.67 | 39.06 | 39.11 | 12.1M |
| ExxonMobil | XOM | 99.91 | 100.10 | 98.27 | 98.55 | 12.1M |
| Comcast | CMCSA | 53.51 | 53.69 | 52.00 | 52.16 | 11.5M |
| Altria | MO | 37.25 | 37.30 | 37.00 | 37.09 | 9.8M |
| Johnson & Johnson | JNJ | 94.37 | 94.99 | 94.06 | 94.50 | 9.59M |
| Procter & Gamble | PG | 80.01 | 80.50 | 79.69 | 80.01 | 9.36M |
| Gilead Sciences | GILD | 75.15 | 75.28 | 72.60 | 73.14 | 9.13M |
| Walt Disney & Co. | DIS | 74.90 | 75.13 | 73.05 | 73.27 | 8.23M |
| ConocoPhillips | COP | 68.68 | 68.75 | 67.48 | 67.74 | 7.24M |
| Home Depot | HD | 81.61 | 82.13 | 80.96 | 80.97 | 6.95M |
| Schlumberger | SLB | 88.40 | 88.54 | 87.29 | 87.46 | 6.82M |
| Chevron | CVX | 120.81 | 120.90 | 119.01 | 119.25 | 6.5M |
| Wal-Mart Stores | WMT | 77.60 | 77.97 | 77.24 | 77.49 | 6.16M |
| International Business Machines | IBM | 186.26 | 186.95 | 183.86 | 184.16 | 5.78M |
| McDonald's | MCD | 95.83 | 95.83 | 94.59 | 94.83 | 5.75M |
| UnitedHealth Group | UNH | 74.67 | 75.00 | 73.68 | 73.94 | 5.25M |
| Alphabet | GOOGL | 1126.47 | 1146.91 | 1117.17 | 1122.98 | 4.83M |
| Berkshire Hathaway | BRK.B | 115.08 | 115.28 | 113.76 | 114.01 | 4.74M |
| Pepsico | PEP | 83.06 | 83.57 | 82.32 | 82.37 | 4.49M |
| Boeing | BA | 141.55 | 142.14 | 140.38 | 140.70 | 4.46M |
| Amgen | AMGN | 118.32 | 118.73 | 115.94 | 116.40 | 3.7M |
| Visa | V | 222.02 | 224.19 | 218.61 | 218.90 | 3.39M |
| United Technologies | UTX | 113.26 | 114.35 | 112.62 | 112.80 | 3.26M |
| Amazon | AMZN | 397.98 | 399.78 | 388.45 | 390.98 | 2.84M |
| 3M | MMM | 135.81 | 137.06 | 134.57 | 134.68 | 2.63M |
| Union Pacific | UNP | 170.34 | 170.69 | 167.55 | 168.05 | 2.27M |
Exchange Rates of January 13th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.990 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.086 CAD | 1 CAD = 0.921 USD |
| US Dollar | Swiss Franc | 1 USD = 0.899 CHF | 1 CHF = 1.113 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.043 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 140.820 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.199 EUR |
| Euro | Australian Dollar | 1 EUR = 1.510 AUD | 1 AUD = 0.662 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.484 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.229 CHF | 1 CHF = 0.814 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.253 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.592 GBP | 1 GBP = 1.689 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.072 AUD | 1 AUD = 0.933 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.054 CAD | 1 CAD = 0.949 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.873 CHF | 1 CHF = 1.146 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.810 AUD | 1 AUD = 0.553 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.779 CAD | 1 CAD = 0.562 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.897 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.813 CHF | 1 CHF = 1.229 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.473 CNY | 1 CNY = 0.183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.828 CHF | 1 CHF = 1.208 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.563 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.703 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 13th, 2014