Financial news on July 13, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 64.88 66.13 64.50 65.38 23.4M
Microsoft MSFT 93.12 94.06 92.81 93.62 15.4M
Cisco Systems CSCO 65.06 65.75 64.13 65.25 14.8M
Amgen AMGN 73.50 73.88 70.75 72.31 14.4M
Oracle Corp. ORCL 38.25 38.94 38.25 38.69 14.3M
Abbott Laboratories ABT 41.69 41.88 40.69 41.50 12.8M
Walt Disney & Co. DIS 27.63 28.06 27.31 27.56 10.6M
Amazon AMZN 116.30 127.20 115.00 126.10 10.2M
Pfizer PFE 37.38 37.88 37.19 37.25 8.05M
Altria MO 38.69 39.13 38.63 38.75 5.73M
International Business Machines IBM 135.75 139.19 135.75 137.88 5.65M
Boeing BA 44.44 46.44 44.31 46.31 5.48M
Bristol-Myers Squibb BMY 74.00 75.50 73.50 75.25 4.41M
Wal-Mart Stores WMT 47.25 47.75 46.69 47.56 4.34M
Schlumberger SLB 64.50 64.63 63.06 63.69 4.02M
Procter & Gamble PG 86.25 89.75 86.00 88.94 3.86M
McDonald's MCD 43.25 45.25 43.13 44.75 3.64M
Merck MRK 74.38 74.94 74.25 74.63 3.49M
General Electric GE 114.25 115.81 114.19 115.56 3.16M
ExxonMobil XOM 78.69 79.31 78.12 78.44 3.09M
Pepsico PEP 38.56 39.31 38.44 39.06 2.98M
Coca-Cola KO 62.81 62.88 62.00 62.44 2.83M
HP Inc. HPQ 106.40 109.80 105.60 109.30 2.54M
Apple AAPL 53.50 54.19 52.88 53.69 2.53M
JPMorgan Chase JPM 83.13 83.19 82.25 82.81 2.33M
Home Depot HD 65.00 65.88 64.75 65.13 2.3M
Verizon Communications VZ 62.94 63.13 61.81 62.25 2.1M
Wells Fargo & Co. WFC 43.44 44.00 43.19 43.75 2.05M
AT&T Inc. T 55.56 55.81 54.88 55.06 1.6M
Johnson & Johnson JNJ 97.06 98.00 96.00 96.75 1.56M
United Technologies UTX 69.75 69.88 68.31 68.38 1.21M
Union Pacific UNP 60.19 60.31 59.69 59.69 1.19M
Gilead Sciences GILD 53.69 57.00 53.69 56.81 1.11M
3M MMM 87.88 89.81 87.63 89.44 801K
UnitedHealth Group UNH 57.81 59.31 57.00 58.56 766K
Chevron CVX 98.31 98.38 96.00 97.13 757K
ConocoPhillips COP 51.81 51.94 51.38 51.75 543K
Comcast CMCSA 37.56 38.25 37.00 38.00 161K
Berkshire Hathaway BRK.B 2275.00 2281.00 2259.00 2271.00 6.4K

See what else happened on July 13, 1999