Financial news on July 13th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC64.8866.1364.5065.3823.4M
MicrosoftMSFT93.1294.0692.8193.6215.4M
Cisco SystemsCSCO65.0665.7564.1365.2514.8M
AmgenAMGN73.5073.8870.7572.3114.4M
Oracle Corp.ORCL38.2538.9438.2538.6914.3M
Abbott LaboratoriesABT41.6941.8840.6941.5012.8M
Walt Disney & Co.DIS27.6328.0627.3127.5610.6M
AmazonAMZN116.30127.20115.00126.1010.2M
PfizerPFE37.3837.8837.1937.258.05M
AltriaMO38.6939.1338.6338.755.73M
International Business MachinesIBM135.75139.19135.75137.885.65M
BoeingBA44.4446.4444.3146.315.48M
Bristol-Myers SquibbBMY74.0075.5073.5075.254.41M
Wal-Mart StoresWMT47.2547.7546.6947.564.34M
SchlumbergerSLB64.5064.6363.0663.694.02M
Procter & GamblePG86.2589.7586.0088.943.86M
McDonald'sMCD43.2545.2543.1344.753.64M
MerckMRK74.3874.9474.2574.633.49M
General ElectricGE114.25115.81114.19115.563.16M
ExxonMobilXOM78.6979.3178.1278.443.09M
PepsicoPEP38.5639.3138.4439.062.98M
Coca-ColaKO62.8162.8862.0062.442.83M
HP Inc.HPQ106.40109.80105.60109.302.54M
AppleAAPL53.5054.1952.8853.692.53M
JPMorgan ChaseJPM83.1383.1982.2582.812.33M
Home DepotHD65.0065.8864.7565.132.3M
Verizon CommunicationsVZ62.9463.1361.8162.252.1M
Wells Fargo & Co.WFC43.4444.0043.1943.752.05M
AT&T Inc.T55.5655.8154.8855.061.6M
Johnson & JohnsonJNJ97.0698.0096.0096.751.56M
United TechnologiesUTX69.7569.8868.3168.381.21M
Union PacificUNP60.1960.3159.6959.691.19M
Gilead SciencesGILD53.6957.0053.6956.811.11M
3MMMM87.8889.8187.6389.44801K
UnitedHealth GroupUNH57.8159.3157.0058.56766K
ChevronCVX98.3198.3896.0097.13757K
ConocoPhillipsCOP51.8151.9451.3851.75543K
ComcastCMCSA37.5638.2537.0038.00161K
Berkshire HathawayBRK.B2275.002281.002259.002271.006.4K

See what else happened on July 13th, 1999