Financial news on June 13th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.9627.9627.9627.96122M
AppleAAPL92.2092.4490.8891.2854.5M
FacebookFB64.7064.9763.8364.5029.4M
MicrosoftMSFT41.1041.5740.8641.2326.3M
HP Inc.HPQ34.0035.2033.8135.1622.2M
Cisco SystemsCSCO24.6724.7824.6024.7020.9M
AT&T Inc.T34.9235.1534.7835.0320M
PfizerPFE29.4629.6029.3629.5319.6M
General ElectricGE26.8827.0726.8827.0419.1M
General MotorsGM35.3835.7835.3835.6312M
JPMorgan ChaseJPM57.0357.6756.8857.0412M
Verizon CommunicationsVZ48.9349.3148.8149.1811.1M
Wells Fargo & Co.WFC51.8952.0851.7451.9011.1M
Oracle Corp.ORCL42.0542.1841.7142.1410.3M
ComcastCMCSA52.6552.7552.3052.479.77M
Coca-ColaKO40.3940.5440.2540.379.19M
MerckMRK58.1158.6557.9858.248.4M
ExxonMobilXOM101.93102.66101.63102.658.24M
Home DepotHD78.4978.5977.7578.077.97M
Gilead SciencesGILD80.6881.1079.8780.727.7M
Bristol-Myers SquibbBMY46.8847.3746.7647.096.28M
ChevronCVX125.94127.26125.90127.265.57M
AltriaMO41.3441.6241.1941.455.47M
Procter & GamblePG79.7379.9479.5079.645.21M
Wal-Mart StoresWMT75.6775.7675.1275.284.98M
SchlumbergerSLB106.90108.27106.02108.254.75M
Walt Disney & Co.DIS82.7582.9981.8082.804.71M
ConocoPhillipsCOP82.8083.0982.0583.084.37M
Johnson & JohnsonJNJ102.51102.65102.17102.534.3M
McDonald'sMCD99.41100.5999.41100.494.01M
Abbott LaboratoriesABT39.7739.8539.6639.793.97M
Berkshire HathawayBRK.B127.27127.51125.50126.543.4M
PepsicoPEP87.1587.3686.8287.193.05M
International Business MachinesIBM182.00183.00181.52182.562.77M
AmazonAMZN327.05329.30323.53326.272.76M
BoeingBA132.53132.95131.55132.292.38M
UnitedHealth GroupUNH79.3479.3778.6079.182.27M
United TechnologiesUTX116.92117.27116.30116.791.92M
Union PacificUNP100.68101.24100.33100.901.84M
VisaV211.87212.07210.85211.291.77M
AmgenAMGN116.67116.70115.30116.031.46M
3MMMM143.19143.75142.83143.361.38M
AlphabetGOOGL560.08560.65553.72560.351.35M
Exchange Rates of June 13th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.040 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.086 CAD1 CAD = 0.921 USD
US DollarSwiss Franc1 USD = 0.900 CHF1 CHF = 1.111 USD
US DollarChinese Yuan1 USD = 6.209 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 138.180 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.798 GBP1 GBP = 1.253 EUR
EuroAustralian Dollar1 EUR = 1.440 AUD1 AUD = 0.695 EUR
EuroCanadian Dollar1 EUR = 1.469 CAD1 CAD = 0.681 EUR
EuroSwiss Franc1 EUR = 1.218 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.406 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.577 GBP1 GBP = 1.732 JPY
Japanese YenAustralian Dollar1 JPY = 1.042 AUD1 AUD = 0.960 JPY
Japanese YenCanadian Dollar1 JPY = 1.063 CAD1 CAD = 0.941 JPY
Japanese YenSwiss Franc1 JPY = 0.882 CHF1 CHF = 1.134 JPY
Pound SterlingAustralian Dollar1 GBP = 1.804 AUD1 AUD = 0.554 GBP
Pound SterlingCanadian Dollar1 GBP = 1.841 CAD1 CAD = 0.543 GBP
Pound SterlingSwiss Franc1 GBP = 1.527 CHF1 CHF = 0.655 GBP
Pound SterlingChinese Yuan1 GBP = 10.533 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.020 CAD1 CAD = 0.981 AUD
Australian DollarSwiss Franc1 AUD = 0.843 CHF1 CHF = 1.187 AUD
Australian DollarChinese Yuan1 AUD = 5.838 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.829 CHF1 CHF = 1.207 CAD
Canadian DollarChinese Yuan1 CAD = 5.721 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 6.897 CNY1 CNY = 0.145 CHF

See what else happened on June 13th, 2014