Financial news on June 13th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 27.96 | 27.96 | 27.96 | 27.96 | 122M |
Apple | AAPL | 92.20 | 92.44 | 90.88 | 91.28 | 54.5M |
FB | 64.70 | 64.97 | 63.83 | 64.50 | 29.4M | |
Microsoft | MSFT | 41.10 | 41.57 | 40.86 | 41.23 | 26.3M |
HP Inc. | HPQ | 34.00 | 35.20 | 33.81 | 35.16 | 22.2M |
Cisco Systems | CSCO | 24.67 | 24.78 | 24.60 | 24.70 | 20.9M |
AT&T Inc. | T | 34.92 | 35.15 | 34.78 | 35.03 | 20M |
Pfizer | PFE | 29.46 | 29.60 | 29.36 | 29.53 | 19.6M |
General Electric | GE | 26.88 | 27.07 | 26.88 | 27.04 | 19.1M |
General Motors | GM | 35.38 | 35.78 | 35.38 | 35.63 | 12M |
JPMorgan Chase | JPM | 57.03 | 57.67 | 56.88 | 57.04 | 12M |
Verizon Communications | VZ | 48.93 | 49.31 | 48.81 | 49.18 | 11.1M |
Wells Fargo & Co. | WFC | 51.89 | 52.08 | 51.74 | 51.90 | 11.1M |
Oracle Corp. | ORCL | 42.05 | 42.18 | 41.71 | 42.14 | 10.3M |
Comcast | CMCSA | 52.65 | 52.75 | 52.30 | 52.47 | 9.77M |
Coca-Cola | KO | 40.39 | 40.54 | 40.25 | 40.37 | 9.19M |
Merck | MRK | 58.11 | 58.65 | 57.98 | 58.24 | 8.4M |
ExxonMobil | XOM | 101.93 | 102.66 | 101.63 | 102.65 | 8.24M |
Home Depot | HD | 78.49 | 78.59 | 77.75 | 78.07 | 7.97M |
Gilead Sciences | GILD | 80.68 | 81.10 | 79.87 | 80.72 | 7.7M |
Bristol-Myers Squibb | BMY | 46.88 | 47.37 | 46.76 | 47.09 | 6.28M |
Chevron | CVX | 125.94 | 127.26 | 125.90 | 127.26 | 5.57M |
Altria | MO | 41.34 | 41.62 | 41.19 | 41.45 | 5.47M |
Procter & Gamble | PG | 79.73 | 79.94 | 79.50 | 79.64 | 5.21M |
Wal-Mart Stores | WMT | 75.67 | 75.76 | 75.12 | 75.28 | 4.98M |
Schlumberger | SLB | 106.90 | 108.27 | 106.02 | 108.25 | 4.75M |
Walt Disney & Co. | DIS | 82.75 | 82.99 | 81.80 | 82.80 | 4.71M |
ConocoPhillips | COP | 82.80 | 83.09 | 82.05 | 83.08 | 4.37M |
Johnson & Johnson | JNJ | 102.51 | 102.65 | 102.17 | 102.53 | 4.3M |
McDonald's | MCD | 99.41 | 100.59 | 99.41 | 100.49 | 4.01M |
Abbott Laboratories | ABT | 39.77 | 39.85 | 39.66 | 39.79 | 3.97M |
Berkshire Hathaway | BRK.B | 127.27 | 127.51 | 125.50 | 126.54 | 3.4M |
Pepsico | PEP | 87.15 | 87.36 | 86.82 | 87.19 | 3.05M |
International Business Machines | IBM | 182.00 | 183.00 | 181.52 | 182.56 | 2.77M |
Amazon | AMZN | 327.05 | 329.30 | 323.53 | 326.27 | 2.76M |
Boeing | BA | 132.53 | 132.95 | 131.55 | 132.29 | 2.38M |
UnitedHealth Group | UNH | 79.34 | 79.37 | 78.60 | 79.18 | 2.27M |
United Technologies | UTX | 116.92 | 117.27 | 116.30 | 116.79 | 1.92M |
Union Pacific | UNP | 100.68 | 101.24 | 100.33 | 100.90 | 1.84M |
Visa | V | 211.87 | 212.07 | 210.85 | 211.29 | 1.77M |
Amgen | AMGN | 116.67 | 116.70 | 115.30 | 116.03 | 1.46M |
3M | MMM | 143.19 | 143.75 | 142.83 | 143.36 | 1.38M |
Alphabet | GOOGL | 560.08 | 560.65 | 553.72 | 560.35 | 1.35M |
Exchange Rates of June 13th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 102.040 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.086 CAD | 1 CAD = 0.921 USD |
US Dollar | Swiss Franc | 1 USD = 0.900 CHF | 1 CHF = 1.111 USD |
US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
Euro | Japanese Yen | 1 EUR = 138.180 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.798 GBP | 1 GBP = 1.253 EUR |
Euro | Australian Dollar | 1 EUR = 1.440 AUD | 1 AUD = 0.695 EUR |
Euro | Canadian Dollar | 1 EUR = 1.469 CAD | 1 CAD = 0.681 EUR |
Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
Euro | Chinese Yuan | 1 EUR = 8.406 CNY | 1 CNY = 0.119 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.577 GBP | 1 GBP = 1.732 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.042 AUD | 1 AUD = 0.960 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.063 CAD | 1 CAD = 0.941 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.882 CHF | 1 CHF = 1.134 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.804 AUD | 1 AUD = 0.554 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.841 CAD | 1 CAD = 0.543 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.527 CHF | 1 CHF = 0.655 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.533 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.020 CAD | 1 CAD = 0.981 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.187 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.838 CNY | 1 CNY = 0.171 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.829 CHF | 1 CHF = 1.207 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.721 CNY | 1 CNY = 0.175 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.897 CNY | 1 CNY = 0.145 CHF |
See what else happened on June 13th, 2014