Financial news on June 13, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27.96 27.96 27.96 27.96 122M
Apple AAPL 92.20 92.44 90.88 91.28 54.5M
Facebook FB 64.70 64.97 63.83 64.50 29.4M
Microsoft MSFT 41.10 41.57 40.86 41.23 26.3M
HP Inc. HPQ 34.00 35.20 33.81 35.16 22.2M
Cisco Systems CSCO 24.67 24.78 24.60 24.70 20.9M
AT&T Inc. T 34.92 35.15 34.78 35.03 20M
Pfizer PFE 29.46 29.60 29.36 29.53 19.6M
General Electric GE 26.88 27.07 26.88 27.04 19.1M
General Motors GM 35.38 35.78 35.38 35.63 12M
JPMorgan Chase JPM 57.03 57.67 56.88 57.04 12M
Verizon Communications VZ 48.93 49.31 48.81 49.18 11.1M
Wells Fargo & Co. WFC 51.89 52.08 51.74 51.90 11.1M
Oracle Corp. ORCL 42.05 42.18 41.71 42.14 10.3M
Comcast CMCSA 52.65 52.75 52.30 52.47 9.77M
Coca-Cola KO 40.39 40.54 40.25 40.37 9.19M
Merck MRK 58.11 58.65 57.98 58.24 8.4M
ExxonMobil XOM 101.93 102.66 101.63 102.65 8.24M
Home Depot HD 78.49 78.59 77.75 78.07 7.97M
Gilead Sciences GILD 80.68 81.10 79.87 80.72 7.7M
Bristol-Myers Squibb BMY 46.88 47.37 46.76 47.09 6.28M
Chevron CVX 125.94 127.26 125.90 127.26 5.57M
Altria MO 41.34 41.62 41.19 41.45 5.47M
Procter & Gamble PG 79.73 79.94 79.50 79.64 5.21M
Wal-Mart Stores WMT 75.67 75.76 75.12 75.28 4.98M
Schlumberger SLB 106.90 108.27 106.02 108.25 4.75M
Walt Disney & Co. DIS 82.75 82.99 81.80 82.80 4.71M
ConocoPhillips COP 82.80 83.09 82.05 83.08 4.37M
Johnson & Johnson JNJ 102.51 102.65 102.17 102.53 4.3M
McDonald's MCD 99.41 100.59 99.41 100.49 4.01M
Abbott Laboratories ABT 39.77 39.85 39.66 39.79 3.97M
Berkshire Hathaway BRK.B 127.27 127.51 125.50 126.54 3.4M
Pepsico PEP 87.15 87.36 86.82 87.19 3.05M
International Business Machines IBM 182.00 183.00 181.52 182.56 2.77M
Amazon AMZN 327.05 329.30 323.53 326.27 2.76M
Boeing BA 132.53 132.95 131.55 132.29 2.38M
UnitedHealth Group UNH 79.34 79.37 78.60 79.18 2.27M
United Technologies UTX 116.92 117.27 116.30 116.79 1.92M
Union Pacific UNP 100.68 101.24 100.33 100.90 1.84M
Visa V 211.87 212.07 210.85 211.29 1.77M
Amgen AMGN 116.67 116.70 115.30 116.03 1.46M
3M MMM 143.19 143.75 142.83 143.36 1.38M
Alphabet GOOGL 560.08 560.65 553.72 560.35 1.35M
Exchange Rates of June 13, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.040 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.086 CAD 1 CAD = 0.921 USD
US Dollar Swiss Franc 1 USD = 0.900 CHF 1 CHF = 1.111 USD
US Dollar Chinese Yuan 1 USD = 6.209 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 138.180 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.798 GBP 1 GBP = 1.253 EUR
Euro Australian Dollar 1 EUR = 1.440 AUD 1 AUD = 0.695 EUR
Euro Canadian Dollar 1 EUR = 1.469 CAD 1 CAD = 0.681 EUR
Euro Swiss Franc 1 EUR = 1.218 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.406 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.577 GBP 1 GBP = 1.732 JPY
Japanese Yen Australian Dollar 1 JPY = 1.042 AUD 1 AUD = 0.960 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.063 CAD 1 CAD = 0.941 JPY
Japanese Yen Swiss Franc 1 JPY = 0.882 CHF 1 CHF = 1.134 JPY
Pound Sterling Australian Dollar 1 GBP = 1.804 AUD 1 AUD = 0.554 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.841 CAD 1 CAD = 0.543 GBP
Pound Sterling Swiss Franc 1 GBP = 1.527 CHF 1 CHF = 0.655 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.533 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.020 CAD 1 CAD = 0.981 AUD
Australian Dollar Swiss Franc 1 AUD = 0.843 CHF 1 CHF = 1.187 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.838 CNY 1 CNY = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.829 CHF 1 CHF = 1.207 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.721 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.897 CNY 1 CNY = 0.145 CHF

See what else happened on June 13, 2014