Financial news on March 13th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 30.63 | 31.00 | 29.00 | 29.19 | 44.1M |
| Intel | INTC | 77.00 | 77.50 | 76.56 | 76.63 | 8.4M |
| Microsoft | MSFT | 82.44 | 83.00 | 81.56 | 82.37 | 8.14M |
| Cisco Systems | CSCO | 64.75 | 65.25 | 64.13 | 64.56 | 6.88M |
| Pepsico | PEP | 43.00 | 43.38 | 42.63 | 42.94 | 5.08M |
| Apple | AAPL | 27.25 | 27.25 | 26.25 | 27.12 | 5.06M |
| Amgen | AMGN | 58.63 | 58.88 | 57.94 | 58.44 | 4.96M |
| Schlumberger | SLB | 70.94 | 72.00 | 70.06 | 71.63 | 4.33M |
| General Electric | GE | 78.75 | 78.94 | 77.50 | 78.31 | 3.69M |
| McDonald's | MCD | 56.25 | 56.50 | 54.63 | 54.63 | 3.63M |
| Altria | MO | 44.06 | 44.13 | 43.31 | 43.50 | 3.32M |
| Wal-Mart Stores | WMT | 51.38 | 51.69 | 50.88 | 51.38 | 3.29M |
| Abbott Laboratories | ABT | 78.31 | 78.94 | 77.50 | 77.88 | 3.06M |
| International Business Machines | IBM | 100.87 | 101.12 | 99.00 | 99.62 | 2.93M |
| Pfizer | PFE | 87.13 | 87.13 | 85.81 | 85.88 | 2.62M |
| Boeing | BA | 51.69 | 52.38 | 51.56 | 51.81 | 2.54M |
| ExxonMobil | XOM | 63.94 | 64.37 | 63.75 | 64.31 | 2.24M |
| HP Inc. | HPQ | 62.06 | 62.38 | 61.31 | 61.75 | 2.22M |
| Procter & Gamble | PG | 83.50 | 83.56 | 82.19 | 82.44 | 2.14M |
| Coca-Cola | KO | 71.94 | 72.00 | 70.38 | 70.56 | 2.01M |
| Home Depot | HD | 69.44 | 69.88 | 68.94 | 69.25 | 2.01M |
| Bristol-Myers Squibb | BMY | 107.90 | 108.30 | 106.30 | 106.90 | 1.66M |
| Johnson & Johnson | JNJ | 76.00 | 76.44 | 74.88 | 75.13 | 1.65M |
| Merck | MRK | 130.40 | 130.60 | 127.60 | 128.30 | 1.59M |
| JPMorgan Chase | JPM | 125.38 | 126.00 | 123.94 | 125.25 | 1.46M |
| Chevron | CVX | 82.94 | 83.88 | 82.56 | 82.88 | 1.3M |
| 3M | MMM | 90.63 | 90.81 | 89.63 | 89.75 | 1.26M |
| Verizon Communications | VZ | 95.12 | 96.87 | 95.12 | 96.31 | 1.13M |
| Walt Disney & Co. | DIS | 107.90 | 107.90 | 105.10 | 106.00 | 1.02M |
| AT&T Inc. | T | 79.38 | 80.38 | 79.38 | 79.63 | 894K |
| Wells Fargo & Co. | WFC | 43.25 | 43.31 | 42.50 | 43.00 | 876K |
| Union Pacific | UNP | 51.25 | 51.94 | 51.13 | 51.75 | 775K |
| UnitedHealth Group | UNH | 66.75 | 66.81 | 65.50 | 65.56 | 642K |
| Amazon | AMZN | 79.63 | 80.88 | 77.75 | 78.69 | 544K |
| United Technologies | UTX | 91.00 | 91.19 | 90.25 | 90.25 | 531K |
| ConocoPhillips | COP | 49.19 | 49.38 | 48.81 | 49.00 | 480K |
| Comcast | CMCSA | 36.19 | 36.50 | 36.00 | 36.44 | 164K |
| Gilead Sciences | GILD | 39.25 | 39.38 | 38.63 | 38.69 | 147K |
| Berkshire Hathaway | BRK.B | 2044.00 | 2046.00 | 1979.00 | 1985.00 | 9.3K |
See what else happened on March 13th, 1998