Financial news on March 13, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL30.6331.0029.0029.1944.1M
IntelINTC77.0077.5076.5676.638.4M
MicrosoftMSFT82.4483.0081.5682.378.14M
Cisco SystemsCSCO64.7565.2564.1364.566.88M
PepsicoPEP43.0043.3842.6342.945.08M
AppleAAPL27.2527.2526.2527.125.06M
AmgenAMGN58.6358.8857.9458.444.96M
SchlumbergerSLB70.9472.0070.0671.634.33M
General ElectricGE78.7578.9477.5078.313.69M
McDonald'sMCD56.2556.5054.6354.633.63M
AltriaMO44.0644.1343.3143.503.32M
Wal-Mart StoresWMT51.3851.6950.8851.383.29M
Abbott LaboratoriesABT78.3178.9477.5077.883.06M
International Business MachinesIBM100.87101.1299.0099.622.93M
PfizerPFE87.1387.1385.8185.882.62M
BoeingBA51.6952.3851.5651.812.54M
ExxonMobilXOM63.9464.3763.7564.312.24M
HP Inc.HPQ62.0662.3861.3161.752.22M
Procter & GamblePG83.5083.5682.1982.442.14M
Coca-ColaKO71.9472.0070.3870.562.01M
Home DepotHD69.4469.8868.9469.252.01M
Bristol-Myers SquibbBMY107.90108.30106.30106.901.66M
Johnson & JohnsonJNJ76.0076.4474.8875.131.65M
MerckMRK130.40130.60127.60128.301.59M
JPMorgan ChaseJPM125.38126.00123.94125.251.46M
ChevronCVX82.9483.8882.5682.881.3M
3MMMM90.6390.8189.6389.751.26M
Verizon CommunicationsVZ95.1296.8795.1296.311.13M
Walt Disney & Co.DIS107.90107.90105.10106.001.02M
AT&T Inc.T79.3880.3879.3879.63894K
Wells Fargo & Co.WFC43.2543.3142.5043.00876K
Union PacificUNP51.2551.9451.1351.75775K
UnitedHealth GroupUNH66.7566.8165.5065.56642K
AmazonAMZN79.6380.8877.7578.69544K
United TechnologiesUTX91.0091.1990.2590.25531K
ConocoPhillipsCOP49.1949.3848.8149.00480K
ComcastCMCSA36.1936.5036.0036.44164K
Gilead SciencesGILD39.2539.3838.6338.69147K
Berkshire HathawayBRK.B2044.002046.001979.001985.009.3K

See what else happened on March 13, 1998