Financial news on March 13, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 30.63 31.00 29.00 29.19 44.1M
Intel INTC 77.00 77.50 76.56 76.63 8.4M
Microsoft MSFT 82.44 83.00 81.56 82.37 8.14M
Cisco Systems CSCO 64.75 65.25 64.13 64.56 6.88M
Pepsico PEP 43.00 43.38 42.63 42.94 5.08M
Apple AAPL 27.25 27.25 26.25 27.12 5.06M
Amgen AMGN 58.63 58.88 57.94 58.44 4.96M
Schlumberger SLB 70.94 72.00 70.06 71.63 4.33M
General Electric GE 78.75 78.94 77.50 78.31 3.69M
McDonald's MCD 56.25 56.50 54.63 54.63 3.63M
Altria MO 44.06 44.13 43.31 43.50 3.32M
Wal-Mart Stores WMT 51.38 51.69 50.88 51.38 3.29M
Abbott Laboratories ABT 78.31 78.94 77.50 77.88 3.06M
International Business Machines IBM 100.87 101.12 99.00 99.62 2.93M
Pfizer PFE 87.13 87.13 85.81 85.88 2.62M
Boeing BA 51.69 52.38 51.56 51.81 2.54M
ExxonMobil XOM 63.94 64.37 63.75 64.31 2.24M
HP Inc. HPQ 62.06 62.38 61.31 61.75 2.22M
Procter & Gamble PG 83.50 83.56 82.19 82.44 2.14M
Coca-Cola KO 71.94 72.00 70.38 70.56 2.01M
Home Depot HD 69.44 69.88 68.94 69.25 2.01M
Bristol-Myers Squibb BMY 107.90 108.30 106.30 106.90 1.66M
Johnson & Johnson JNJ 76.00 76.44 74.88 75.13 1.65M
Merck MRK 130.40 130.60 127.60 128.30 1.59M
JPMorgan Chase JPM 125.38 126.00 123.94 125.25 1.46M
Chevron CVX 82.94 83.88 82.56 82.88 1.3M
3M MMM 90.63 90.81 89.63 89.75 1.26M
Verizon Communications VZ 95.12 96.87 95.12 96.31 1.13M
Walt Disney & Co. DIS 107.90 107.90 105.10 106.00 1.02M
AT&T Inc. T 79.38 80.38 79.38 79.63 894K
Wells Fargo & Co. WFC 43.25 43.31 42.50 43.00 876K
Union Pacific UNP 51.25 51.94 51.13 51.75 775K
UnitedHealth Group UNH 66.75 66.81 65.50 65.56 642K
Amazon AMZN 79.63 80.88 77.75 78.69 544K
United Technologies UTX 91.00 91.19 90.25 90.25 531K
ConocoPhillips COP 49.19 49.38 48.81 49.00 480K
Comcast CMCSA 36.19 36.50 36.00 36.44 164K
Gilead Sciences GILD 39.25 39.38 38.63 38.69 147K
Berkshire Hathaway BRK.B 2044.00 2046.00 1979.00 1985.00 9.3K

See what else happened on March 13, 1998