Financial news on May 13th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 88.69 | 88.75 | 86.50 | 86.94 | 20.2M |
| Intel | INTC | 84.63 | 85.31 | 83.75 | 84.81 | 13.1M |
| Altria | MO | 37.88 | 37.94 | 36.94 | 37.19 | 10.4M |
| AT&T Inc. | T | 39.50 | 39.63 | 38.00 | 38.06 | 6.42M |
| HP Inc. | HPQ | 80.44 | 82.38 | 80.06 | 81.63 | 4.93M |
| Cisco Systems | CSCO | 76.63 | 76.75 | 75.06 | 76.00 | 4.87M |
| Oracle Corp. | ORCL | 26.00 | 26.25 | 25.81 | 26.00 | 4.35M |
| Wal-Mart Stores | WMT | 52.88 | 54.19 | 52.69 | 54.13 | 4.16M |
| Pepsico | PEP | 39.06 | 39.63 | 38.75 | 38.88 | 4.01M |
| International Business Machines | IBM | 120.25 | 122.25 | 120.12 | 121.87 | 3.96M |
| ExxonMobil | XOM | 73.62 | 74.50 | 73.37 | 73.62 | 3.58M |
| General Electric | GE | 83.87 | 85.06 | 83.44 | 84.62 | 3.36M |
| Pfizer | PFE | 112.00 | 112.80 | 110.10 | 110.20 | 3.26M |
| Apple | AAPL | 30.06 | 30.81 | 29.62 | 30.44 | 2.81M |
| Coca-Cola | KO | 77.75 | 78.19 | 77.00 | 77.25 | 2.43M |
| Amgen | AMGN | 59.94 | 61.00 | 59.94 | 60.69 | 2.36M |
| Boeing | BA | 49.06 | 50.19 | 49.06 | 49.75 | 2.25M |
| Abbott Laboratories | ABT | 73.31 | 74.00 | 72.81 | 73.38 | 2.02M |
| JPMorgan Chase | JPM | 140.62 | 140.75 | 137.94 | 139.50 | 1.88M |
| McDonald's | MCD | 62.94 | 63.69 | 62.63 | 63.56 | 1.87M |
| Merck | MRK | 117.50 | 118.20 | 116.80 | 117.40 | 1.82M |
| Verizon Communications | VZ | 93.62 | 93.94 | 91.75 | 92.19 | 1.82M |
| Schlumberger | SLB | 82.44 | 83.50 | 81.69 | 82.44 | 1.71M |
| Procter & Gamble | PG | 81.44 | 83.06 | 81.44 | 82.88 | 1.67M |
| Johnson & Johnson | JNJ | 71.44 | 72.50 | 71.25 | 72.44 | 1.66M |
| Home Depot | HD | 70.63 | 71.19 | 70.25 | 71.06 | 1.56M |
| Walt Disney & Co. | DIS | 118.80 | 119.60 | 118.00 | 118.50 | 1.42M |
| Amazon | AMZN | 90.50 | 94.00 | 89.75 | 92.88 | 1.16M |
| Bristol-Myers Squibb | BMY | 109.10 | 110.50 | 109.10 | 109.60 | 984K |
| Chevron | CVX | 84.19 | 84.75 | 83.94 | 84.56 | 881K |
| Wells Fargo & Co. | WFC | 37.39 | 38.00 | 37.12 | 37.85 | 787K |
| UnitedHealth Group | UNH | 72.38 | 73.00 | 72.00 | 72.38 | 763K |
| 3M | MMM | 94.38 | 94.75 | 93.50 | 94.44 | 744K |
| United Technologies | UTX | 96.88 | 97.50 | 96.13 | 96.38 | 683K |
| ConocoPhillips | COP | 49.63 | 50.19 | 49.50 | 49.81 | 677K |
| Comcast | CMCSA | 34.75 | 36.25 | 34.75 | 35.25 | 425K |
| Union Pacific | UNP | 55.63 | 56.00 | 55.31 | 55.75 | 359K |
| Gilead Sciences | GILD | 36.00 | 36.13 | 35.75 | 36.13 | 192K |
| Berkshire Hathaway | BRK.B | 2360.00 | 2363.00 | 2355.00 | 2359.00 | 4K |
See what else happened on May 13th, 1998