Financial news on May 13th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT88,6988,7586,5086,9420.2M
IntelINTC84,6385,3183,7584,8113.1M
AltriaMO37,8837,9436,9437,1910.4M
AT&T Inc.T39,5039,6338,0038,066.42M
HP Inc.HPQ80,4482,3880,0681,634.93M
Cisco SystemsCSCO76,6376,7575,0676,004.87M
Oracle Corp.ORCL26,0026,2525,8126,004.35M
Wal-Mart StoresWMT52,8854,1952,6954,134.16M
PepsicoPEP39,0639,6338,7538,884.01M
International Business MachinesIBM120,25122,25120,12121,873.96M
ExxonMobilXOM73,6274,5073,3773,623.58M
General ElectricGE83,8785,0683,4484,623.36M
PfizerPFE112,00112,80110,10110,203.26M
AppleAAPL30,0630,8129,6230,442.81M
Coca-ColaKO77,7578,1977,0077,252.43M
AmgenAMGN59,9461,0059,9460,692.36M
BoeingBA49,0650,1949,0649,752.25M
Abbott LaboratoriesABT73,3174,0072,8173,382.02M
JPMorgan ChaseJPM140,62140,75137,94139,501.88M
McDonald'sMCD62,9463,6962,6363,561.87M
MerckMRK117,50118,20116,80117,401.82M
Verizon CommunicationsVZ93,6293,9491,7592,191.82M
SchlumbergerSLB82,4483,5081,6982,441.71M
Procter & GamblePG81,4483,0681,4482,881.67M
Johnson & JohnsonJNJ71,4472,5071,2572,441.66M
Home DepotHD70,6371,1970,2571,061.56M
Walt Disney & Co.DIS118,80119,60118,00118,501.42M
AmazonAMZN90,5094,0089,7592,881.16M
Bristol-Myers SquibbBMY109,10110,50109,10109,60984K
ChevronCVX84,1984,7583,9484,56881K
Wells Fargo & Co.WFC37,3938,0037,1237,85787K
UnitedHealth GroupUNH72,3873,0072,0072,38763K
3MMMM94,3894,7593,5094,44744K
United TechnologiesUTX96,8897,5096,1396,38683K
ConocoPhillipsCOP49,6350,1949,5049,81677K
ComcastCMCSA34,7536,2534,7535,25425K
Union PacificUNP55,6356,0055,3155,75359K
Gilead SciencesGILD36,0036,1335,7536,13192K
Berkshire HathawayBRK.B2360,002363,002355,002359,004K

See what else happened on May 13th, 1998