Financial news on May 13, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 88.69 88.75 86.50 86.94 20.2M
Intel INTC 84.63 85.31 83.75 84.81 13.1M
Altria MO 37.88 37.94 36.94 37.19 10.4M
AT&T Inc. T 39.50 39.63 38.00 38.06 6.42M
HP Inc. HPQ 80.44 82.38 80.06 81.63 4.93M
Cisco Systems CSCO 76.63 76.75 75.06 76.00 4.87M
Oracle Corp. ORCL 26.00 26.25 25.81 26.00 4.35M
Wal-Mart Stores WMT 52.88 54.19 52.69 54.13 4.16M
Pepsico PEP 39.06 39.63 38.75 38.88 4.01M
International Business Machines IBM 120.25 122.25 120.12 121.87 3.96M
ExxonMobil XOM 73.62 74.50 73.37 73.62 3.58M
General Electric GE 83.87 85.06 83.44 84.62 3.36M
Pfizer PFE 112.00 112.80 110.10 110.20 3.26M
Apple AAPL 30.06 30.81 29.62 30.44 2.81M
Coca-Cola KO 77.75 78.19 77.00 77.25 2.43M
Amgen AMGN 59.94 61.00 59.94 60.69 2.36M
Boeing BA 49.06 50.19 49.06 49.75 2.25M
Abbott Laboratories ABT 73.31 74.00 72.81 73.38 2.02M
JPMorgan Chase JPM 140.62 140.75 137.94 139.50 1.88M
McDonald's MCD 62.94 63.69 62.63 63.56 1.87M
Merck MRK 117.50 118.20 116.80 117.40 1.82M
Verizon Communications VZ 93.62 93.94 91.75 92.19 1.82M
Schlumberger SLB 82.44 83.50 81.69 82.44 1.71M
Procter & Gamble PG 81.44 83.06 81.44 82.88 1.67M
Johnson & Johnson JNJ 71.44 72.50 71.25 72.44 1.66M
Home Depot HD 70.63 71.19 70.25 71.06 1.56M
Walt Disney & Co. DIS 118.80 119.60 118.00 118.50 1.42M
Amazon AMZN 90.50 94.00 89.75 92.88 1.16M
Bristol-Myers Squibb BMY 109.10 110.50 109.10 109.60 984K
Chevron CVX 84.19 84.75 83.94 84.56 881K
Wells Fargo & Co. WFC 37.39 38.00 37.12 37.85 787K
UnitedHealth Group UNH 72.38 73.00 72.00 72.38 763K
3M MMM 94.38 94.75 93.50 94.44 744K
United Technologies UTX 96.88 97.50 96.13 96.38 683K
ConocoPhillips COP 49.63 50.19 49.50 49.81 677K
Comcast CMCSA 34.75 36.25 34.75 35.25 425K
Union Pacific UNP 55.63 56.00 55.31 55.75 359K
Gilead Sciences GILD 36.00 36.13 35.75 36.13 192K
Berkshire Hathaway BRK.B 2360.00 2363.00 2355.00 2359.00 4K

See what else happened on May 13, 1998