Financial news on April 14, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB60.0960.4557.7858.8972.3M
Cisco SystemsCSCO22.6322.9422.4822.8535.8M
MicrosoftMSFT39.1139.4138.9039.1832M
JPMorgan ChaseJPM55.8555.9454.4854.9631.1M
PfizerPFE30.0530.1329.5829.8728.8M
IntelINTC26.3126.6526.1426.5627M
General ElectricGE25.5825.7525.4325.7125.1M
Wells Fargo & Co.WFC48.3748.6847.4448.1124.3M
Coca-ColaKO38.7138.8038.4038.7319.4M
Verizon CommunicationsVZ47.2647.3346.8347.2719M
General MotorsGM32.2932.8832.1532.5518.8M
Gilead SciencesGILD67.7968.3965.7466.7918M
ComcastCMCSA48.2048.8448.1048.6616.2M
Oracle Corp.ORCL39.0839.7539.0839.5716M
AT&T Inc.T35.2835.3735.0635.3615.5M
HP Inc.HPQ32.6033.2932.5632.9013.9M
Abbott LaboratoriesABT37.1837.7837.1137.7412.7M
MerckMRK56.2256.7354.9555.5710.8M
Bristol-Myers SquibbBMY49.2949.2947.4247.9610.2M
ExxonMobilXOM97.4998.0696.7497.869.61M
Home DepotHD76.3076.8675.5175.978.68M
Johnson & JohnsonJNJ97.2897.3696.2597.148.62M
AppleAAPL521.90522.16517.21521.687.35M
Procter & GamblePG81.0081.2080.5180.817.11M
AltriaMO37.8838.2637.7438.256.86M
ChevronCVX117.84118.83117.34118.706.82M
ConocoPhillipsCOP71.6371.6370.5971.516.24M
SchlumbergerSLB97.8599.3397.7198.486.2M
McDonald'sMCD99.66100.1699.32100.116.16M
Walt Disney & Co.DIS77.7077.8376.8577.625.96M
International Business MachinesIBM196.24198.24195.88197.775.43M
AmgenAMGN113.00114.88111.39113.325.43M
Wal-Mart StoresWMT76.9477.5576.7977.385.38M
VisaV199.80201.95198.01201.015.23M
PepsicoPEP83.5783.9183.0583.554.62M
AmazonAMZN317.67320.48311.28315.914.29M
UnitedHealth GroupUNH79.4479.6878.3879.184.01M
Berkshire HathawayBRK.B122.30122.80121.09122.293.4M
BoeingBA123.08123.77122.18123.253.09M
AlphabetGOOGL543.66553.02540.52545.202.54M
United TechnologiesUTX114.72115.30113.95114.942.28M
Union PacificUNP182.62183.48180.72182.102.27M
3MMMM133.45133.52132.02133.152.06M
Exchange Rates of April 14, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.860 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.096 CAD1 CAD = 0.912 USD
US DollarSwiss Franc1 USD = 0.879 CHF1 CHF = 1.137 USD
US DollarChinese Yuan1 USD = 6.219 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 140.740 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.826 GBP1 GBP = 1.211 EUR
EuroAustralian Dollar1 EUR = 1.467 AUD1 AUD = 0.682 EUR
EuroCanadian Dollar1 EUR = 1.515 CAD1 CAD = 0.660 EUR
EuroSwiss Franc1 EUR = 1.216 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.593 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.587 GBP1 GBP = 1.704 JPY
Japanese YenAustralian Dollar1 JPY = 1.042 AUD1 AUD = 0.960 JPY
Japanese YenCanadian Dollar1 JPY = 1.076 CAD1 CAD = 0.930 JPY
Japanese YenSwiss Franc1 JPY = 0.864 CHF1 CHF = 1.158 JPY
Pound SterlingAustralian Dollar1 GBP = 1.776 AUD1 AUD = 0.563 GBP
Pound SterlingCanadian Dollar1 GBP = 1.833 CAD1 CAD = 0.546 GBP
Pound SterlingSwiss Franc1 GBP = 1.471 CHF1 CHF = 0.680 GBP
Pound SterlingChinese Yuan1 GBP = 10.401 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.032 CAD1 CAD = 0.969 AUD
Australian DollarSwiss Franc1 AUD = 0.828 CHF1 CHF = 1.208 AUD
Australian DollarChinese Yuan1 AUD = 5.856 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.802 CHF1 CHF = 1.246 CAD
Canadian DollarChinese Yuan1 CAD = 5.671 CNY1 CNY = 0.176 CAD
Swiss FrancChinese Yuan1 CHF = 7.067 CNY1 CNY = 0.142 CHF

See what else happened on April 14, 2014