Financial news on April 14th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB60,0960,4557,7858,8972.3M
Cisco SystemsCSCO22,6322,9422,4822,8535.8M
MicrosoftMSFT39,1139,4138,9039,1832M
JPMorgan ChaseJPM55,8555,9454,4854,9631.1M
PfizerPFE30,0530,1329,5829,8728.8M
IntelINTC26,3126,6526,1426,5627M
General ElectricGE25,5825,7525,4325,7125.1M
Wells Fargo & Co.WFC48,3748,6847,4448,1124.3M
Coca-ColaKO38,7138,8038,4038,7319.4M
Verizon CommunicationsVZ47,2647,3346,8347,2719M
General MotorsGM32,2932,8832,1532,5518.8M
Gilead SciencesGILD67,7968,3965,7466,7918M
ComcastCMCSA48,2048,8448,1048,6616.2M
Oracle Corp.ORCL39,0839,7539,0839,5716M
AT&T Inc.T35,2835,3735,0635,3615.5M
HP Inc.HPQ32,6033,2932,5632,9013.9M
Abbott LaboratoriesABT37,1837,7837,1137,7412.7M
MerckMRK56,2256,7354,9555,5710.8M
Bristol-Myers SquibbBMY49,2949,2947,4247,9610.2M
ExxonMobilXOM97,4998,0696,7497,869.61M
Home DepotHD76,3076,8675,5175,978.68M
Johnson & JohnsonJNJ97,2897,3696,2597,148.62M
AppleAAPL521,90522,16517,21521,687.35M
Procter & GamblePG81,0081,2080,5180,817.11M
AltriaMO37,8838,2637,7438,256.86M
ChevronCVX117,84118,83117,34118,706.82M
ConocoPhillipsCOP71,6371,6370,5971,516.24M
SchlumbergerSLB97,8599,3397,7198,486.2M
McDonald'sMCD99,66100,1699,32100,116.16M
Walt Disney & Co.DIS77,7077,8376,8577,625.96M
International Business MachinesIBM196,24198,24195,88197,775.43M
AmgenAMGN113,00114,88111,39113,325.43M
Wal-Mart StoresWMT76,9477,5576,7977,385.38M
VisaV199,80201,95198,01201,015.23M
PepsicoPEP83,5783,9183,0583,554.62M
AmazonAMZN317,67320,48311,28315,914.29M
UnitedHealth GroupUNH79,4479,6878,3879,184.01M
Berkshire HathawayBRK.B122,30122,80121,09122,293.4M
BoeingBA123,08123,77122,18123,253.09M
AlphabetGOOGL543,66553,02540,52545,202.54M
United TechnologiesUTX114,72115,30113,95114,942.28M
Union PacificUNP182,62183,48180,72182,102.27M
3MMMM133,45133,52132,02133,152.06M
Exchange Rates of April 14th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101,860 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,096 CAD1 CAD = 0,912 USD
US DollarSwiss Franc1 USD = 0,879 CHF1 CHF = 1,137 USD
US DollarChinese Yuan1 USD = 6,219 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 140,740 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,826 GBP1 GBP = 1,211 EUR
EuroAustralian Dollar1 EUR = 1,467 AUD1 AUD = 0,682 EUR
EuroCanadian Dollar1 EUR = 1,515 CAD1 CAD = 0,660 EUR
EuroSwiss Franc1 EUR = 1,216 CHF1 CHF = 0,823 EUR
EuroChinese Yuan1 EUR = 8,593 CNY1 CNY = 0,116 EUR
Japanese YenPound Sterling1 JPY = 0,587 GBP1 GBP = 1,704 JPY
Japanese YenAustralian Dollar1 JPY = 1,042 AUD1 AUD = 0,960 JPY
Japanese YenCanadian Dollar1 JPY = 1,076 CAD1 CAD = 0,930 JPY
Japanese YenSwiss Franc1 JPY = 0,864 CHF1 CHF = 1,158 JPY
Pound SterlingAustralian Dollar1 GBP = 1,776 AUD1 AUD = 0,563 GBP
Pound SterlingCanadian Dollar1 GBP = 1,833 CAD1 CAD = 0,546 GBP
Pound SterlingSwiss Franc1 GBP = 1,471 CHF1 CHF = 0,680 GBP
Pound SterlingChinese Yuan1 GBP = 10,401 CNY1 CNY = 0,096 GBP
Australian DollarCanadian Dollar1 AUD = 1,032 CAD1 CAD = 0,969 AUD
Australian DollarSwiss Franc1 AUD = 0,828 CHF1 CHF = 1,208 AUD
Australian DollarChinese Yuan1 AUD = 5,856 CNY1 CNY = 0,171 AUD
Canadian DollarSwiss Franc1 CAD = 0,802 CHF1 CHF = 1,246 CAD
Canadian DollarChinese Yuan1 CAD = 5,671 CNY1 CNY = 0,176 CAD
Swiss FrancChinese Yuan1 CHF = 7,067 CNY1 CNY = 0,142 CHF

See what else happened on April 14th, 2014