Financial news on April 14th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 60.09 | 60.45 | 57.78 | 58.89 | 72.3M | |
| Cisco Systems | CSCO | 22.63 | 22.94 | 22.48 | 22.85 | 35.8M |
| Microsoft | MSFT | 39.11 | 39.41 | 38.90 | 39.18 | 32M |
| JPMorgan Chase | JPM | 55.85 | 55.94 | 54.48 | 54.96 | 31.1M |
| Pfizer | PFE | 30.05 | 30.13 | 29.58 | 29.87 | 28.8M |
| Intel | INTC | 26.31 | 26.65 | 26.14 | 26.56 | 27M |
| General Electric | GE | 25.58 | 25.75 | 25.43 | 25.71 | 25.1M |
| Wells Fargo & Co. | WFC | 48.37 | 48.68 | 47.44 | 48.11 | 24.3M |
| Coca-Cola | KO | 38.71 | 38.80 | 38.40 | 38.73 | 19.4M |
| Verizon Communications | VZ | 47.26 | 47.33 | 46.83 | 47.27 | 19M |
| General Motors | GM | 32.29 | 32.88 | 32.15 | 32.55 | 18.8M |
| Gilead Sciences | GILD | 67.79 | 68.39 | 65.74 | 66.79 | 18M |
| Comcast | CMCSA | 48.20 | 48.84 | 48.10 | 48.66 | 16.2M |
| Oracle Corp. | ORCL | 39.08 | 39.75 | 39.08 | 39.57 | 16M |
| AT&T Inc. | T | 35.28 | 35.37 | 35.06 | 35.36 | 15.5M |
| HP Inc. | HPQ | 32.60 | 33.29 | 32.56 | 32.90 | 13.9M |
| Abbott Laboratories | ABT | 37.18 | 37.78 | 37.11 | 37.74 | 12.7M |
| Merck | MRK | 56.22 | 56.73 | 54.95 | 55.57 | 10.8M |
| Bristol-Myers Squibb | BMY | 49.29 | 49.29 | 47.42 | 47.96 | 10.2M |
| ExxonMobil | XOM | 97.49 | 98.06 | 96.74 | 97.86 | 9.61M |
| Home Depot | HD | 76.30 | 76.86 | 75.51 | 75.97 | 8.68M |
| Johnson & Johnson | JNJ | 97.28 | 97.36 | 96.25 | 97.14 | 8.62M |
| Apple | AAPL | 521.90 | 522.16 | 517.21 | 521.68 | 7.35M |
| Procter & Gamble | PG | 81.00 | 81.20 | 80.51 | 80.81 | 7.11M |
| Altria | MO | 37.88 | 38.26 | 37.74 | 38.25 | 6.86M |
| Chevron | CVX | 117.84 | 118.83 | 117.34 | 118.70 | 6.82M |
| ConocoPhillips | COP | 71.63 | 71.63 | 70.59 | 71.51 | 6.24M |
| Schlumberger | SLB | 97.85 | 99.33 | 97.71 | 98.48 | 6.2M |
| McDonald's | MCD | 99.66 | 100.16 | 99.32 | 100.11 | 6.16M |
| Walt Disney & Co. | DIS | 77.70 | 77.83 | 76.85 | 77.62 | 5.96M |
| International Business Machines | IBM | 196.24 | 198.24 | 195.88 | 197.77 | 5.43M |
| Amgen | AMGN | 113.00 | 114.88 | 111.39 | 113.32 | 5.43M |
| Wal-Mart Stores | WMT | 76.94 | 77.55 | 76.79 | 77.38 | 5.38M |
| Visa | V | 199.80 | 201.95 | 198.01 | 201.01 | 5.23M |
| Pepsico | PEP | 83.57 | 83.91 | 83.05 | 83.55 | 4.62M |
| Amazon | AMZN | 317.67 | 320.48 | 311.28 | 315.91 | 4.29M |
| UnitedHealth Group | UNH | 79.44 | 79.68 | 78.38 | 79.18 | 4.01M |
| Berkshire Hathaway | BRK.B | 122.30 | 122.80 | 121.09 | 122.29 | 3.4M |
| Boeing | BA | 123.08 | 123.77 | 122.18 | 123.25 | 3.09M |
| Alphabet | GOOGL | 543.66 | 553.02 | 540.52 | 545.20 | 2.54M |
| United Technologies | UTX | 114.72 | 115.30 | 113.95 | 114.94 | 2.28M |
| Union Pacific | UNP | 182.62 | 183.48 | 180.72 | 182.10 | 2.27M |
| 3M | MMM | 133.45 | 133.52 | 132.02 | 133.15 | 2.06M |
Exchange Rates of April 14th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.860 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.096 CAD | 1 CAD = 0.912 USD |
| US Dollar | Swiss Franc | 1 USD = 0.879 CHF | 1 CHF = 1.137 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.219 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 140.740 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.826 GBP | 1 GBP = 1.211 EUR |
| Euro | Australian Dollar | 1 EUR = 1.467 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.515 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.593 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.587 GBP | 1 GBP = 1.704 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.042 AUD | 1 AUD = 0.960 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.076 CAD | 1 CAD = 0.930 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.864 CHF | 1 CHF = 1.158 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.776 AUD | 1 AUD = 0.563 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.833 CAD | 1 CAD = 0.546 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.471 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.401 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.032 CAD | 1 CAD = 0.969 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.828 CHF | 1 CHF = 1.208 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.856 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.802 CHF | 1 CHF = 1.246 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.671 CNY | 1 CNY = 0.176 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.067 CNY | 1 CNY = 0.142 CHF |
See what else happened on April 14th, 2014