Financial news on April 14, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 27.48 27.84 27.38 27.73 55.8M
Intel INTC 31.68 31.94 31.27 31.49 39.8M
JPMorgan Chase JPM 62.96 63.61 62.74 63.04 33.8M
Wells Fargo & Co. WFC 53.93 54.47 53.57 54.19 29.3M
Apple AAPL 127.00 127.29 125.91 126.30 25.5M
Microsoft MSFT 41.80 42.03 41.39 41.65 24.2M
Facebook FB 83.17 83.69 82.44 83.52 19.6M
Cisco Systems CSCO 28.00 28.06 27.68 27.81 19.3M
AT&T Inc. T 32.92 32.93 32.62 32.69 18.3M
Pfizer PFE 35.05 35.31 34.91 35.03 16M
ExxonMobil XOM 85.60 87.48 85.53 86.63 15.7M
Merck MRK 56.94 57.99 56.61 57.76 14.7M
General Motors GM 36.46 36.82 36.44 36.48 13M
Schlumberger SLB 88.59 89.34 88.35 88.80 12.1M
Verizon Communications VZ 49.20 49.36 48.93 49.18 12M
HP Inc. HPQ 32.69 32.70 32.03 32.52 11.3M
Coca-Cola KO 40.59 40.65 40.32 40.51 11.2M
Oracle Corp. ORCL 43.04 43.06 42.51 42.73 10.5M
Comcast CMCSA 58.70 59.33 58.57 58.98 9.95M
Johnson & Johnson JNJ 101.05 101.46 100.19 100.52 9.32M
Union Pacific UNP 105.22 108.28 104.16 108.17 9.16M
ConocoPhillips COP 66.82 68.55 66.74 68.36 8.92M
Chevron CVX 107.70 109.09 107.26 108.84 7.26M
Gilead Sciences GILD 102.34 102.66 101.47 102.21 7.22M
Procter & Gamble PG 83.39 83.88 83.05 83.60 6.79M
Visa V 65.52 65.94 64.88 65.53 5.62M
Wal-Mart Stores WMT 80.29 80.42 79.68 80.15 5.53M
Walt Disney & Co. DIS 106.41 107.30 106.11 106.66 5.39M
McDonald's MCD 97.16 97.74 96.97 97.58 4.96M
Altria MO 51.68 52.25 51.53 52.12 4.96M
Pepsico PEP 95.67 96.80 95.39 96.49 4.5M
Bristol-Myers Squibb BMY 64.18 64.41 63.56 64.03 4.48M
Home Depot HD 114.20 114.98 113.11 114.05 4.07M
Abbott Laboratories ABT 46.51 46.75 46.34 46.70 3.24M
UnitedHealth Group UNH 119.34 120.18 118.52 119.92 3.21M
Berkshire Hathaway BRK.B 143.65 143.77 142.12 142.75 2.93M
Boeing BA 152.93 153.54 151.59 153.21 2.85M
International Business Machines IBM 162.42 162.74 160.79 162.30 2.72M
United Technologies UTX 117.05 118.11 116.58 117.69 2.61M
Amazon AMZN 383.51 387.81 381.21 385.11 2.58M
Alphabet GOOGL 546.57 546.57 535.74 539.78 2.36M
Amgen AMGN 162.50 163.47 160.56 162.57 2.1M
3M MMM 165.32 166.48 164.17 165.99 1.92M
Exchange Rates of April 14, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.939 EUR 1 EUR = 1.065 USD
US Dollar Japanese Yen 1 USD = 119.391 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.677 GBP 1 GBP = 1.478 USD
US Dollar Australian Dollar 1 USD = 1.313 AUD 1 AUD = 0.762 USD
US Dollar Canadian Dollar 1 USD = 1.249 CAD 1 CAD = 0.801 USD
US Dollar Swiss Franc 1 USD = 0.972 CHF 1 CHF = 1.028 USD
US Dollar Chinese Yuan 1 USD = 6.212 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.262 MXN 1 MXN = 0.066 USD
US Dollar Swidish Krona 1 USD = 8.761 SEK 1 SEK = 0.114 USD
Euro Japanese Yen 1 EUR = 127.162 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.721 GBP 1 GBP = 1.387 EUR
Euro Australian Dollar 1 EUR = 1.398 AUD 1 AUD = 0.715 EUR
Euro Canadian Dollar 1 EUR = 1.330 CAD 1 CAD = 0.752 EUR
Euro Swiss Franc 1 EUR = 1.036 CHF 1 CHF = 0.966 EUR
Euro Chinese Yuan 1 EUR = 6.617 CNY 1 CNY = 0.151 EUR
Euro Mexican Peso 1 EUR = 16.253 MXN 1 MXN = 0.062 EUR
Euro Swidish Krona 1 EUR = 9.332 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 175.439 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 90.909 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 96.154 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.231 JPY
Japanese Yen Mexican Peso 1 JPY = 0.128 MXN 1 MXN = 7.825 JPY
Japanese Yen Swidish Krona 1 JPY = 0.073 SEK 1 SEK = 13.643 JPY
Pound Sterling Australian Dollar 1 GBP = 1.939 AUD 1 AUD = 0.516 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.845 CAD 1 CAD = 0.542 GBP
Pound Sterling Swiss Franc 1 GBP = 1.437 CHF 1 CHF = 0.696 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.178 CNY 1 CNY = 0.109 GBP
Pound Sterling Mexican Peso 1 GBP = 22.543 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 12.942 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.951 CAD 1 CAD = 1.051 AUD
Australian Dollar Swiss Franc 1 AUD = 0.741 CHF 1 CHF = 1.350 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.733 CNY 1 CNY = 0.211 AUD
Australian Dollar Mexican Peso 1 AUD = 11.630 MXN 1 MXN = 0.086 AUD
Australian Dollar Swidish Krona 1 AUD = 6.674 SEK 1 SEK = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.779 CHF 1 CHF = 1.284 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.973 CNY 1 CNY = 0.201 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.225 MXN 1 MXN = 0.082 CAD
Canadian Dollar Swidish Krona 1 CAD = 7.014 SEK 1 SEK = 0.143 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.386 CNY 1 CNY = 0.157 CHF
Swiss Franc Mexican Peso 1 CHF = 15.695 MXN 1 MXN = 0.064 CHF
Swiss Franc Swidish Krona 1 CHF = 9.007 SEK 1 SEK = 0.111 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.408 SEK 1 SEK = 0.710 CNY

See what else happened on April 14, 2015