Financial news on April 14th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.48 | 27.84 | 27.38 | 27.73 | 55.8M |
| Intel | INTC | 31.68 | 31.94 | 31.27 | 31.49 | 39.8M |
| JPMorgan Chase | JPM | 62.96 | 63.61 | 62.74 | 63.04 | 33.8M |
| Wells Fargo & Co. | WFC | 53.93 | 54.47 | 53.57 | 54.19 | 29.3M |
| Apple | AAPL | 127.00 | 127.29 | 125.91 | 126.30 | 25.5M |
| Microsoft | MSFT | 41.80 | 42.03 | 41.39 | 41.65 | 24.2M |
| FB | 83.17 | 83.69 | 82.44 | 83.52 | 19.6M | |
| Cisco Systems | CSCO | 28.00 | 28.06 | 27.68 | 27.81 | 19.3M |
| AT&T Inc. | T | 32.92 | 32.93 | 32.62 | 32.69 | 18.3M |
| Pfizer | PFE | 35.05 | 35.31 | 34.91 | 35.03 | 16M |
| ExxonMobil | XOM | 85.60 | 87.48 | 85.53 | 86.63 | 15.7M |
| Merck | MRK | 56.94 | 57.99 | 56.61 | 57.76 | 14.7M |
| General Motors | GM | 36.46 | 36.82 | 36.44 | 36.48 | 13M |
| Schlumberger | SLB | 88.59 | 89.34 | 88.35 | 88.80 | 12.1M |
| Verizon Communications | VZ | 49.20 | 49.36 | 48.93 | 49.18 | 12M |
| HP Inc. | HPQ | 32.69 | 32.70 | 32.03 | 32.52 | 11.3M |
| Coca-Cola | KO | 40.59 | 40.65 | 40.32 | 40.51 | 11.2M |
| Oracle Corp. | ORCL | 43.04 | 43.06 | 42.51 | 42.73 | 10.5M |
| Comcast | CMCSA | 58.70 | 59.33 | 58.57 | 58.98 | 9.95M |
| Johnson & Johnson | JNJ | 101.05 | 101.46 | 100.19 | 100.52 | 9.32M |
| Union Pacific | UNP | 105.22 | 108.28 | 104.16 | 108.17 | 9.16M |
| ConocoPhillips | COP | 66.82 | 68.55 | 66.74 | 68.36 | 8.92M |
| Chevron | CVX | 107.70 | 109.09 | 107.26 | 108.84 | 7.26M |
| Gilead Sciences | GILD | 102.34 | 102.66 | 101.47 | 102.21 | 7.22M |
| Procter & Gamble | PG | 83.39 | 83.88 | 83.05 | 83.60 | 6.79M |
| Visa | V | 65.52 | 65.94 | 64.88 | 65.53 | 5.62M |
| Wal-Mart Stores | WMT | 80.29 | 80.42 | 79.68 | 80.15 | 5.53M |
| Walt Disney & Co. | DIS | 106.41 | 107.30 | 106.11 | 106.66 | 5.39M |
| McDonald's | MCD | 97.16 | 97.74 | 96.97 | 97.58 | 4.96M |
| Altria | MO | 51.68 | 52.25 | 51.53 | 52.12 | 4.96M |
| Pepsico | PEP | 95.67 | 96.80 | 95.39 | 96.49 | 4.5M |
| Bristol-Myers Squibb | BMY | 64.18 | 64.41 | 63.56 | 64.03 | 4.48M |
| Home Depot | HD | 114.20 | 114.98 | 113.11 | 114.05 | 4.07M |
| Abbott Laboratories | ABT | 46.51 | 46.75 | 46.34 | 46.70 | 3.24M |
| UnitedHealth Group | UNH | 119.34 | 120.18 | 118.52 | 119.92 | 3.21M |
| Berkshire Hathaway | BRK.B | 143.65 | 143.77 | 142.12 | 142.75 | 2.93M |
| Boeing | BA | 152.93 | 153.54 | 151.59 | 153.21 | 2.85M |
| International Business Machines | IBM | 162.42 | 162.74 | 160.79 | 162.30 | 2.72M |
| United Technologies | UTX | 117.05 | 118.11 | 116.58 | 117.69 | 2.61M |
| Amazon | AMZN | 383.51 | 387.81 | 381.21 | 385.11 | 2.58M |
| Alphabet | GOOGL | 546.57 | 546.57 | 535.74 | 539.78 | 2.36M |
| Amgen | AMGN | 162.50 | 163.47 | 160.56 | 162.57 | 2.1M |
| 3M | MMM | 165.32 | 166.48 | 164.17 | 165.99 | 1.92M |
Exchange Rates of April 14th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.939 EUR | 1 EUR = 1.065 USD |
| US Dollar | Japanese Yen | 1 USD = 119.391 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.677 GBP | 1 GBP = 1.478 USD |
| US Dollar | Australian Dollar | 1 USD = 1.313 AUD | 1 AUD = 0.762 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.249 CAD | 1 CAD = 0.801 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.028 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.212 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.262 MXN | 1 MXN = 0.066 USD |
| US Dollar | Swidish Krona | 1 USD = 8.761 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 127.162 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.721 GBP | 1 GBP = 1.387 EUR |
| Euro | Australian Dollar | 1 EUR = 1.398 AUD | 1 AUD = 0.715 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.330 CAD | 1 CAD = 0.752 EUR |
| Euro | Swiss Franc | 1 EUR = 1.036 CHF | 1 CHF = 0.966 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.617 CNY | 1 CNY = 0.151 EUR |
| Euro | Mexican Peso | 1 EUR = 16.253 MXN | 1 MXN = 0.062 EUR |
| Euro | Swidish Krona | 1 EUR = 9.332 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 175.439 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.825 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.643 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.939 AUD | 1 AUD = 0.516 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.845 CAD | 1 CAD = 0.542 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.437 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.178 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.543 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.942 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.951 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.350 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.733 CNY | 1 CNY = 0.211 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.630 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.674 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.779 CHF | 1 CHF = 1.284 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.973 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.225 MXN | 1 MXN = 0.082 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.014 SEK | 1 SEK = 0.143 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.386 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.695 MXN | 1 MXN = 0.064 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.007 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.408 SEK | 1 SEK = 0.710 CNY |
See what else happened on April 14th, 2015