Financial news on April 14, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE27.4827.8427.3827.7355.8M
IntelINTC31.6831.9431.2731.4939.8M
JPMorgan ChaseJPM62.9663.6162.7463.0433.8M
Wells Fargo & Co.WFC53.9354.4753.5754.1929.3M
AppleAAPL127.00127.29125.91126.3025.5M
MicrosoftMSFT41.8042.0341.3941.6524.2M
FacebookFB83.1783.6982.4483.5219.6M
Cisco SystemsCSCO28.0028.0627.6827.8119.3M
AT&T Inc.T32.9232.9332.6232.6918.3M
PfizerPFE35.0535.3134.9135.0316M
ExxonMobilXOM85.6087.4885.5386.6315.7M
MerckMRK56.9457.9956.6157.7614.7M
General MotorsGM36.4636.8236.4436.4813M
SchlumbergerSLB88.5989.3488.3588.8012.1M
Verizon CommunicationsVZ49.2049.3648.9349.1812M
HP Inc.HPQ32.6932.7032.0332.5211.3M
Coca-ColaKO40.5940.6540.3240.5111.2M
Oracle Corp.ORCL43.0443.0642.5142.7310.5M
ComcastCMCSA58.7059.3358.5758.989.95M
Johnson & JohnsonJNJ101.05101.46100.19100.529.32M
Union PacificUNP105.22108.28104.16108.179.16M
ConocoPhillipsCOP66.8268.5566.7468.368.92M
ChevronCVX107.70109.09107.26108.847.26M
Gilead SciencesGILD102.34102.66101.47102.217.22M
Procter & GamblePG83.3983.8883.0583.606.79M
VisaV65.5265.9464.8865.535.62M
Wal-Mart StoresWMT80.2980.4279.6880.155.53M
Walt Disney & Co.DIS106.41107.30106.11106.665.39M
McDonald'sMCD97.1697.7496.9797.584.96M
AltriaMO51.6852.2551.5352.124.96M
PepsicoPEP95.6796.8095.3996.494.5M
Bristol-Myers SquibbBMY64.1864.4163.5664.034.48M
Home DepotHD114.20114.98113.11114.054.07M
Abbott LaboratoriesABT46.5146.7546.3446.703.24M
UnitedHealth GroupUNH119.34120.18118.52119.923.21M
Berkshire HathawayBRK.B143.65143.77142.12142.752.93M
BoeingBA152.93153.54151.59153.212.85M
International Business MachinesIBM162.42162.74160.79162.302.72M
United TechnologiesUTX117.05118.11116.58117.692.61M
AmazonAMZN383.51387.81381.21385.112.58M
AlphabetGOOGL546.57546.57535.74539.782.36M
AmgenAMGN162.50163.47160.56162.572.1M
3MMMM165.32166.48164.17165.991.92M
Exchange Rates of April 14, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.939 EUR1 EUR = 1.065 USD
US DollarJapanese Yen1 USD = 119.391 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.677 GBP1 GBP = 1.478 USD
US DollarAustralian Dollar1 USD = 1.313 AUD1 AUD = 0.762 USD
US DollarCanadian Dollar1 USD = 1.249 CAD1 CAD = 0.801 USD
US DollarSwiss Franc1 USD = 0.972 CHF1 CHF = 1.028 USD
US DollarChinese Yuan1 USD = 6.212 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.262 MXN1 MXN = 0.066 USD
US DollarSwidish Krona1 USD = 8.761 SEK1 SEK = 0.114 USD
EuroJapanese Yen1 EUR = 127.162 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.721 GBP1 GBP = 1.387 EUR
EuroAustralian Dollar1 EUR = 1.398 AUD1 AUD = 0.715 EUR
EuroCanadian Dollar1 EUR = 1.330 CAD1 CAD = 0.752 EUR
EuroSwiss Franc1 EUR = 1.036 CHF1 CHF = 0.966 EUR
EuroChinese Yuan1 EUR = 6.617 CNY1 CNY = 0.151 EUR
EuroMexican Peso1 EUR = 16.253 MXN1 MXN = 0.062 EUR
EuroSwidish Krona1 EUR = 9.332 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 175.439 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 90.909 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 96.154 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.231 JPY
Japanese YenMexican Peso1 JPY = 0.128 MXN1 MXN = 7.825 JPY
Japanese YenSwidish Krona1 JPY = 0.073 SEK1 SEK = 13.643 JPY
Pound SterlingAustralian Dollar1 GBP = 1.939 AUD1 AUD = 0.516 GBP
Pound SterlingCanadian Dollar1 GBP = 1.845 CAD1 CAD = 0.542 GBP
Pound SterlingSwiss Franc1 GBP = 1.437 CHF1 CHF = 0.696 GBP
Pound SterlingChinese Yuan1 GBP = 9.178 CNY1 CNY = 0.109 GBP
Pound SterlingMexican Peso1 GBP = 22.543 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 12.942 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.951 CAD1 CAD = 1.051 AUD
Australian DollarSwiss Franc1 AUD = 0.741 CHF1 CHF = 1.350 AUD
Australian DollarChinese Yuan1 AUD = 4.733 CNY1 CNY = 0.211 AUD
Australian DollarMexican Peso1 AUD = 11.630 MXN1 MXN = 0.086 AUD
Australian DollarSwidish Krona1 AUD = 6.674 SEK1 SEK = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.779 CHF1 CHF = 1.284 CAD
Canadian DollarChinese Yuan1 CAD = 4.973 CNY1 CNY = 0.201 CAD
Canadian DollarMexican Peso1 CAD = 12.225 MXN1 MXN = 0.082 CAD
Canadian DollarSwidish Krona1 CAD = 7.014 SEK1 SEK = 0.143 CAD
Swiss FrancChinese Yuan1 CHF = 6.386 CNY1 CNY = 0.157 CHF
Swiss FrancMexican Peso1 CHF = 15.695 MXN1 MXN = 0.064 CHF
Swiss FrancSwidish Krona1 CHF = 9.007 SEK1 SEK = 0.111 CHF
Chinese YuanSwidish Krona1 CNY = 1.408 SEK1 SEK = 0.710 CNY

See what else happened on April 14, 2015