Financial news on February 14th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.22 | 22.77 | 22.20 | 22.56 | 64.5M |
| FB | 67.50 | 67.58 | 66.72 | 67.09 | 36.7M | |
| Comcast | CMCSA | 53.01 | 54.11 | 53.00 | 53.70 | 35.8M |
| Microsoft | MSFT | 37.39 | 37.78 | 37.33 | 37.62 | 31.4M |
| Verizon Communications | VZ | 47.14 | 47.14 | 46.42 | 46.51 | 26.3M |
| General Electric | GE | 25.42 | 25.85 | 25.38 | 25.74 | 24.9M |
| General Motors | GM | 35.37 | 36.08 | 35.25 | 35.95 | 22.8M |
| Intel | INTC | 24.58 | 24.76 | 24.41 | 24.76 | 20.5M |
| Pfizer | PFE | 31.88 | 32.00 | 31.70 | 31.94 | 18.9M |
| AT&T Inc. | T | 33.38 | 33.38 | 33.06 | 33.15 | 18.3M |
| ExxonMobil | XOM | 91.78 | 94.43 | 91.60 | 94.11 | 18.3M |
| Coca-Cola | KO | 38.60 | 39.02 | 38.27 | 38.93 | 16M |
| Oracle Corp. | ORCL | 38.33 | 38.33 | 37.92 | 37.98 | 15.6M |
| Pepsico | PEP | 79.76 | 79.82 | 78.06 | 78.09 | 13.2M |
| JPMorgan Chase | JPM | 57.89 | 58.23 | 57.75 | 58.15 | 13.1M |
| Wells Fargo & Co. | WFC | 46.03 | 46.28 | 45.81 | 46.13 | 11.2M |
| Procter & Gamble | PG | 77.69 | 79.75 | 77.25 | 79.40 | 10.8M |
| Gilead Sciences | GILD | 82.81 | 82.85 | 80.63 | 81.21 | 10.4M |
| Apple | AAPL | 542.47 | 545.98 | 541.21 | 543.99 | 9.75M |
| HP Inc. | HPQ | 29.86 | 30.12 | 29.72 | 30.02 | 9.51M |
| Merck | MRK | 54.95 | 55.62 | 54.95 | 55.44 | 8.68M |
| Bristol-Myers Squibb | BMY | 53.41 | 54.47 | 53.40 | 54.37 | 8.2M |
| Abbott Laboratories | ABT | 38.68 | 38.98 | 38.55 | 38.81 | 7.25M |
| Walt Disney & Co. | DIS | 77.88 | 79.47 | 77.77 | 79.23 | 7M |
| UnitedHealth Group | UNH | 71.16 | 73.84 | 71.00 | 73.52 | 6.85M |
| Chevron | CVX | 112.58 | 113.83 | 111.59 | 113.48 | 6.78M |
| Altria | MO | 35.18 | 35.62 | 35.05 | 35.57 | 6.58M |
| Johnson & Johnson | JNJ | 92.60 | 92.95 | 92.03 | 92.76 | 5.49M |
| Wal-Mart Stores | WMT | 75.40 | 75.99 | 75.10 | 75.79 | 4.91M |
| Boeing | BA | 129.09 | 130.41 | 128.02 | 130.16 | 4.81M |
| Home Depot | HD | 77.75 | 78.13 | 77.32 | 77.93 | 4.75M |
| Schlumberger | SLB | 90.34 | 91.19 | 89.95 | 90.45 | 4.66M |
| International Business Machines | IBM | 181.26 | 184.43 | 180.99 | 183.69 | 4.66M |
| ConocoPhillips | COP | 64.66 | 65.65 | 64.50 | 65.53 | 4.6M |
| Alphabet | GOOGL | 1195.61 | 1204.39 | 1192.80 | 1202.80 | 4.37M |
| McDonald's | MCD | 95.30 | 95.97 | 95.11 | 95.78 | 3.53M |
| Amazon | AMZN | 359.34 | 359.34 | 353.35 | 357.35 | 3.52M |
| United Technologies | UTX | 113.26 | 114.14 | 112.37 | 113.87 | 3.47M |
| Visa | V | 224.27 | 226.24 | 223.51 | 226.00 | 3.17M |
| Berkshire Hathaway | BRK.B | 114.50 | 115.04 | 114.22 | 114.95 | 3.07M |
| 3M | MMM | 129.77 | 132.19 | 129.50 | 132.12 | 3.03M |
| Amgen | AMGN | 123.54 | 124.30 | 122.52 | 123.84 | 2.68M |
| Union Pacific | UNP | 178.94 | 180.49 | 178.20 | 180.14 | 1.91M |
Exchange Rates of February 14th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.770 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.098 CAD | 1 CAD = 0.911 USD |
| US Dollar | Swiss Franc | 1 USD = 0.892 CHF | 1 CHF = 1.121 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.067 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 139.360 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.818 GBP | 1 GBP = 1.223 EUR |
| Euro | Australian Dollar | 1 EUR = 1.515 AUD | 1 AUD = 0.660 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.503 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.307 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.586 GBP | 1 GBP = 1.706 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.087 AUD | 1 AUD = 0.920 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.078 CAD | 1 CAD = 0.927 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.876 CHF | 1 CHF = 1.141 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.853 AUD | 1 AUD = 0.540 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.839 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.494 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.158 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.806 CHF | 1 CHF = 1.241 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.483 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.812 CHF | 1 CHF = 1.231 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.521 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.797 CNY | 1 CNY = 0.147 CHF |
See what else happened on February 14th, 2014