Financial news on February 14, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 22.22 22.77 22.20 22.56 64.5M
Facebook FB 67.50 67.58 66.72 67.09 36.7M
Comcast CMCSA 53.01 54.11 53.00 53.70 35.8M
Microsoft MSFT 37.39 37.78 37.33 37.62 31.4M
Verizon Communications VZ 47.14 47.14 46.42 46.51 26.3M
General Electric GE 25.42 25.85 25.38 25.74 24.9M
General Motors GM 35.37 36.08 35.25 35.95 22.8M
Intel INTC 24.58 24.76 24.41 24.76 20.5M
Pfizer PFE 31.88 32.00 31.70 31.94 18.9M
AT&T Inc. T 33.38 33.38 33.06 33.15 18.3M
ExxonMobil XOM 91.78 94.43 91.60 94.11 18.3M
Coca-Cola KO 38.60 39.02 38.27 38.93 16M
Oracle Corp. ORCL 38.33 38.33 37.92 37.98 15.6M
Pepsico PEP 79.76 79.82 78.06 78.09 13.2M
JPMorgan Chase JPM 57.89 58.23 57.75 58.15 13.1M
Wells Fargo & Co. WFC 46.03 46.28 45.81 46.13 11.2M
Procter & Gamble PG 77.69 79.75 77.25 79.40 10.8M
Gilead Sciences GILD 82.81 82.85 80.63 81.21 10.4M
Apple AAPL 542.47 545.98 541.21 543.99 9.75M
HP Inc. HPQ 29.86 30.12 29.72 30.02 9.51M
Merck MRK 54.95 55.62 54.95 55.44 8.68M
Bristol-Myers Squibb BMY 53.41 54.47 53.40 54.37 8.2M
Abbott Laboratories ABT 38.68 38.98 38.55 38.81 7.25M
Walt Disney & Co. DIS 77.88 79.47 77.77 79.23 7M
UnitedHealth Group UNH 71.16 73.84 71.00 73.52 6.85M
Chevron CVX 112.58 113.83 111.59 113.48 6.78M
Altria MO 35.18 35.62 35.05 35.57 6.58M
Johnson & Johnson JNJ 92.60 92.95 92.03 92.76 5.49M
Wal-Mart Stores WMT 75.40 75.99 75.10 75.79 4.91M
Boeing BA 129.09 130.41 128.02 130.16 4.81M
Home Depot HD 77.75 78.13 77.32 77.93 4.75M
Schlumberger SLB 90.34 91.19 89.95 90.45 4.66M
International Business Machines IBM 181.26 184.43 180.99 183.69 4.66M
ConocoPhillips COP 64.66 65.65 64.50 65.53 4.6M
Alphabet GOOGL 1195.61 1204.39 1192.80 1202.80 4.37M
McDonald's MCD 95.30 95.97 95.11 95.78 3.53M
Amazon AMZN 359.34 359.34 353.35 357.35 3.52M
United Technologies UTX 113.26 114.14 112.37 113.87 3.47M
Visa V 224.27 226.24 223.51 226.00 3.17M
Berkshire Hathaway BRK.B 114.50 115.04 114.22 114.95 3.07M
3M MMM 129.77 132.19 129.50 132.12 3.03M
Amgen AMGN 123.54 124.30 122.52 123.84 2.68M
Union Pacific UNP 178.94 180.49 178.20 180.14 1.91M
Exchange Rates of February 14, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.770 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.098 CAD 1 CAD = 0.911 USD
US Dollar Swiss Franc 1 USD = 0.892 CHF 1 CHF = 1.121 USD
US Dollar Chinese Yuan 1 USD = 6.067 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 139.360 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.818 GBP 1 GBP = 1.223 EUR
Euro Australian Dollar 1 EUR = 1.515 AUD 1 AUD = 0.660 EUR
Euro Canadian Dollar 1 EUR = 1.503 CAD 1 CAD = 0.665 EUR
Euro Swiss Franc 1 EUR = 1.222 CHF 1 CHF = 0.818 EUR
Euro Chinese Yuan 1 EUR = 8.307 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.586 GBP 1 GBP = 1.706 JPY
Japanese Yen Australian Dollar 1 JPY = 1.087 AUD 1 AUD = 0.920 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.078 CAD 1 CAD = 0.927 JPY
Japanese Yen Swiss Franc 1 JPY = 0.876 CHF 1 CHF = 1.141 JPY
Pound Sterling Australian Dollar 1 GBP = 1.853 AUD 1 AUD = 0.540 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.839 CAD 1 CAD = 0.544 GBP
Pound Sterling Swiss Franc 1 GBP = 1.494 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.158 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.992 CAD 1 CAD = 1.009 AUD
Australian Dollar Swiss Franc 1 AUD = 0.806 CHF 1 CHF = 1.241 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.483 CNY 1 CNY = 0.182 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.812 CHF 1 CHF = 1.231 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.521 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.797 CNY 1 CNY = 0.147 CHF

See what else happened on February 14, 2014