Financial news on February 14, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22.2222.7722.2022.5664.5M
FacebookFB67.5067.5866.7267.0936.7M
ComcastCMCSA53.0154.1153.0053.7035.8M
MicrosoftMSFT37.3937.7837.3337.6231.4M
Verizon CommunicationsVZ47.1447.1446.4246.5126.3M
General ElectricGE25.4225.8525.3825.7424.9M
General MotorsGM35.3736.0835.2535.9522.8M
IntelINTC24.5824.7624.4124.7620.5M
PfizerPFE31.8832.0031.7031.9418.9M
AT&T Inc.T33.3833.3833.0633.1518.3M
ExxonMobilXOM91.7894.4391.6094.1118.3M
Coca-ColaKO38.6039.0238.2738.9316M
Oracle Corp.ORCL38.3338.3337.9237.9815.6M
PepsicoPEP79.7679.8278.0678.0913.2M
JPMorgan ChaseJPM57.8958.2357.7558.1513.1M
Wells Fargo & Co.WFC46.0346.2845.8146.1311.2M
Procter & GamblePG77.6979.7577.2579.4010.8M
Gilead SciencesGILD82.8182.8580.6381.2110.4M
AppleAAPL542.47545.98541.21543.999.75M
HP Inc.HPQ29.8630.1229.7230.029.51M
MerckMRK54.9555.6254.9555.448.68M
Bristol-Myers SquibbBMY53.4154.4753.4054.378.2M
Abbott LaboratoriesABT38.6838.9838.5538.817.25M
Walt Disney & Co.DIS77.8879.4777.7779.237M
UnitedHealth GroupUNH71.1673.8471.0073.526.85M
ChevronCVX112.58113.83111.59113.486.78M
AltriaMO35.1835.6235.0535.576.58M
Johnson & JohnsonJNJ92.6092.9592.0392.765.49M
Wal-Mart StoresWMT75.4075.9975.1075.794.91M
BoeingBA129.09130.41128.02130.164.81M
Home DepotHD77.7578.1377.3277.934.75M
SchlumbergerSLB90.3491.1989.9590.454.66M
International Business MachinesIBM181.26184.43180.99183.694.66M
ConocoPhillipsCOP64.6665.6564.5065.534.6M
AlphabetGOOGL1195.611204.391192.801202.804.37M
McDonald'sMCD95.3095.9795.1195.783.53M
AmazonAMZN359.34359.34353.35357.353.52M
United TechnologiesUTX113.26114.14112.37113.873.47M
VisaV224.27226.24223.51226.003.17M
Berkshire HathawayBRK.B114.50115.04114.22114.953.07M
3MMMM129.77132.19129.50132.123.03M
AmgenAMGN123.54124.30122.52123.842.68M
Union PacificUNP178.94180.49178.20180.141.91M
Exchange Rates of February 14, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.770 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.098 CAD1 CAD = 0.911 USD
US DollarSwiss Franc1 USD = 0.892 CHF1 CHF = 1.121 USD
US DollarChinese Yuan1 USD = 6.067 CNY1 CNY = 0.165 USD
EuroJapanese Yen1 EUR = 139.360 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.818 GBP1 GBP = 1.223 EUR
EuroAustralian Dollar1 EUR = 1.515 AUD1 AUD = 0.660 EUR
EuroCanadian Dollar1 EUR = 1.503 CAD1 CAD = 0.665 EUR
EuroSwiss Franc1 EUR = 1.222 CHF1 CHF = 0.818 EUR
EuroChinese Yuan1 EUR = 8.307 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.586 GBP1 GBP = 1.706 JPY
Japanese YenAustralian Dollar1 JPY = 1.087 AUD1 AUD = 0.920 JPY
Japanese YenCanadian Dollar1 JPY = 1.078 CAD1 CAD = 0.927 JPY
Japanese YenSwiss Franc1 JPY = 0.876 CHF1 CHF = 1.141 JPY
Pound SterlingAustralian Dollar1 GBP = 1.853 AUD1 AUD = 0.540 GBP
Pound SterlingCanadian Dollar1 GBP = 1.839 CAD1 CAD = 0.544 GBP
Pound SterlingSwiss Franc1 GBP = 1.494 CHF1 CHF = 0.669 GBP
Pound SterlingChinese Yuan1 GBP = 10.158 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 0.992 CAD1 CAD = 1.009 AUD
Australian DollarSwiss Franc1 AUD = 0.806 CHF1 CHF = 1.241 AUD
Australian DollarChinese Yuan1 AUD = 5.483 CNY1 CNY = 0.182 AUD
Canadian DollarSwiss Franc1 CAD = 0.812 CHF1 CHF = 1.231 CAD
Canadian DollarChinese Yuan1 CAD = 5.521 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 6.797 CNY1 CNY = 0.147 CHF

See what else happened on February 14, 2014