Financial news on June 14, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.4914.9914.1414.3095.6M
MicrosoftMSFT53.1555.5553.0055.2554.7M
IntelINTC20.5521.3820.0621.2850.4M
Oracle Corp.ORCL8.138.607.948.5745M
General ElectricGE29.5029.8028.8829.7034.1M
AmgenAMGN36.9040.6436.8140.1823.6M
Abbott LaboratoriesABT35.7537.1935.6036.7516.2M
PfizerPFE35.0035.4834.2535.3412.8M
Home DepotHD36.6037.5036.5036.9811.8M
AT&T Inc.T30.7532.2430.3332.2311.7M
ExxonMobilXOM39.3039.3538.5039.1510.7M
Wal-Mart StoresWMT56.4557.0355.2556.9510.5M
Verizon CommunicationsVZ40.0041.5539.5041.3110.2M
HP Inc.HPQ17.3017.5317.0017.359.93M
JPMorgan ChaseJPM32.3533.4931.2533.009.8M
International Business MachinesIBM74.2076.7773.2576.178.59M
Johnson & JohnsonJNJ57.0057.6356.3156.828.5M
Bristol-Myers SquibbBMY26.8827.2026.0026.808.23M
AmazonAMZN17.1417.4016.2616.827.97M
AppleAAPL19.2420.3618.1120.107.59M
Walt Disney & Co.DIS20.5021.2019.7021.036.87M
MerckMRK52.0052.6950.9552.516.6M
McDonald'sMCD29.6229.7028.5529.126.1M
Wells Fargo & Co.WFC49.1050.1848.7549.836M
AltriaMO55.6555.8354.9255.145.05M
PepsicoPEP50.3051.0050.1950.904.58M
Coca-ColaKO54.2054.8953.7054.854.53M
UnitedHealth GroupUNH95.7096.3091.1591.744.23M
Procter & GamblePG92.2292.3090.0091.554.14M
Gilead SciencesGILD31.1833.7430.4032.934.03M
SchlumbergerSLB47.8048.8047.3048.512.62M
BoeingBA42.7543.0041.7842.532.54M
ChevronCVX86.7587.0085.5586.772.5M
United TechnologiesUTX67.9068.8366.8068.252.43M
ConocoPhillipsCOP55.0056.0254.5355.582.09M
3MMMM125.00126.20122.90126.102.06M
Union PacificUNP62.5063.6262.4163.361.24M
ComcastCMCSA26.2026.9025.3226.89243K
Berkshire HathawayBRK.B2447.002447.002418.002431.008.3K
Exchange Rates of June 14, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.060 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.546 CAD1 CAD = 0.647 USD
US DollarSwiss Franc1 USD = 1.560 CHF1 CHF = 0.641 USD
EuroJapanese Yen1 EUR = 117.280 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.640 GBP1 GBP = 1.563 EUR
EuroAustralian Dollar1 EUR = 1.686 AUD1 AUD = 0.593 EUR
EuroCanadian Dollar1 EUR = 1.462 CAD1 CAD = 0.684 EUR
EuroSwiss Franc1 EUR = 1.474 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.634 AUD1 AUD = 0.380 GBP
Pound SterlingCanadian Dollar1 GBP = 2.284 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.303 CHF1 CHF = 0.434 GBP
Australian DollarCanadian Dollar1 AUD = 0.867 CAD1 CAD = 1.153 AUD
Australian DollarSwiss Franc1 AUD = 0.875 CHF1 CHF = 1.144 AUD

See what else happened on June 14, 2002