Financial news on June 14th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 14.49 | 14.99 | 14.14 | 14.30 | 95.6M |
Microsoft | MSFT | 53.15 | 55.55 | 53.00 | 55.25 | 54.7M |
Intel | INTC | 20.55 | 21.38 | 20.06 | 21.28 | 50.4M |
Oracle Corp. | ORCL | 8.13 | 8.60 | 7.94 | 8.57 | 45M |
General Electric | GE | 29.50 | 29.80 | 28.88 | 29.70 | 34.1M |
Amgen | AMGN | 36.90 | 40.64 | 36.81 | 40.18 | 23.6M |
Abbott Laboratories | ABT | 35.75 | 37.19 | 35.60 | 36.75 | 16.2M |
Pfizer | PFE | 35.00 | 35.48 | 34.25 | 35.34 | 12.8M |
Home Depot | HD | 36.60 | 37.50 | 36.50 | 36.98 | 11.8M |
AT&T Inc. | T | 30.75 | 32.24 | 30.33 | 32.23 | 11.7M |
ExxonMobil | XOM | 39.30 | 39.35 | 38.50 | 39.15 | 10.7M |
Wal-Mart Stores | WMT | 56.45 | 57.03 | 55.25 | 56.95 | 10.5M |
Verizon Communications | VZ | 40.00 | 41.55 | 39.50 | 41.31 | 10.2M |
HP Inc. | HPQ | 17.30 | 17.53 | 17.00 | 17.35 | 9.93M |
JPMorgan Chase | JPM | 32.35 | 33.49 | 31.25 | 33.00 | 9.8M |
International Business Machines | IBM | 74.20 | 76.77 | 73.25 | 76.17 | 8.59M |
Johnson & Johnson | JNJ | 57.00 | 57.63 | 56.31 | 56.82 | 8.5M |
Bristol-Myers Squibb | BMY | 26.88 | 27.20 | 26.00 | 26.80 | 8.23M |
Amazon | AMZN | 17.14 | 17.40 | 16.26 | 16.82 | 7.97M |
Apple | AAPL | 19.24 | 20.36 | 18.11 | 20.10 | 7.59M |
Walt Disney & Co. | DIS | 20.50 | 21.20 | 19.70 | 21.03 | 6.87M |
Merck | MRK | 52.00 | 52.69 | 50.95 | 52.51 | 6.6M |
McDonald's | MCD | 29.62 | 29.70 | 28.55 | 29.12 | 6.1M |
Wells Fargo & Co. | WFC | 49.10 | 50.18 | 48.75 | 49.83 | 6M |
Altria | MO | 55.65 | 55.83 | 54.92 | 55.14 | 5.05M |
Pepsico | PEP | 50.30 | 51.00 | 50.19 | 50.90 | 4.58M |
Coca-Cola | KO | 54.20 | 54.89 | 53.70 | 54.85 | 4.53M |
UnitedHealth Group | UNH | 95.70 | 96.30 | 91.15 | 91.74 | 4.23M |
Procter & Gamble | PG | 92.22 | 92.30 | 90.00 | 91.55 | 4.14M |
Gilead Sciences | GILD | 31.18 | 33.74 | 30.40 | 32.93 | 4.03M |
Schlumberger | SLB | 47.80 | 48.80 | 47.30 | 48.51 | 2.62M |
Boeing | BA | 42.75 | 43.00 | 41.78 | 42.53 | 2.54M |
Chevron | CVX | 86.75 | 87.00 | 85.55 | 86.77 | 2.5M |
United Technologies | UTX | 67.90 | 68.83 | 66.80 | 68.25 | 2.43M |
ConocoPhillips | COP | 55.00 | 56.02 | 54.53 | 55.58 | 2.09M |
3M | MMM | 125.00 | 126.20 | 122.90 | 126.10 | 2.06M |
Union Pacific | UNP | 62.50 | 63.62 | 62.41 | 63.36 | 1.24M |
Comcast | CMCSA | 26.20 | 26.90 | 25.32 | 26.89 | 243K |
Berkshire Hathaway | BRK.B | 2447.00 | 2447.00 | 2418.00 | 2431.00 | 8.3K |
Exchange Rates of June 14th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 124.060 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.546 CAD | 1 CAD = 0.647 USD |
US Dollar | Swiss Franc | 1 USD = 1.560 CHF | 1 CHF = 0.641 USD |
Euro | Japanese Yen | 1 EUR = 117.280 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.563 EUR |
Euro | Australian Dollar | 1 EUR = 1.686 AUD | 1 AUD = 0.593 EUR |
Euro | Canadian Dollar | 1 EUR = 1.462 CAD | 1 CAD = 0.684 EUR |
Euro | Swiss Franc | 1 EUR = 1.474 CHF | 1 CHF = 0.678 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.634 AUD | 1 AUD = 0.380 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.284 CAD | 1 CAD = 0.438 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.303 CHF | 1 CHF = 0.434 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.867 CAD | 1 CAD = 1.153 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.875 CHF | 1 CHF = 1.144 AUD |
See what else happened on June 14th, 2002