Financial news on June 14, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.49 14.99 14.14 14.30 95.6M
Microsoft MSFT 53.15 55.55 53.00 55.25 54.7M
Intel INTC 20.55 21.38 20.06 21.28 50.4M
Oracle Corp. ORCL 8.13 8.60 7.94 8.57 45M
General Electric GE 29.50 29.80 28.88 29.70 34.1M
Amgen AMGN 36.90 40.64 36.81 40.18 23.6M
Abbott Laboratories ABT 35.75 37.19 35.60 36.75 16.2M
Pfizer PFE 35.00 35.48 34.25 35.34 12.8M
Home Depot HD 36.60 37.50 36.50 36.98 11.8M
AT&T Inc. T 30.75 32.24 30.33 32.23 11.7M
ExxonMobil XOM 39.30 39.35 38.50 39.15 10.7M
Wal-Mart Stores WMT 56.45 57.03 55.25 56.95 10.5M
Verizon Communications VZ 40.00 41.55 39.50 41.31 10.2M
HP Inc. HPQ 17.30 17.53 17.00 17.35 9.93M
JPMorgan Chase JPM 32.35 33.49 31.25 33.00 9.8M
International Business Machines IBM 74.20 76.77 73.25 76.17 8.59M
Johnson & Johnson JNJ 57.00 57.63 56.31 56.82 8.5M
Bristol-Myers Squibb BMY 26.88 27.20 26.00 26.80 8.23M
Amazon AMZN 17.14 17.40 16.26 16.82 7.97M
Apple AAPL 19.24 20.36 18.11 20.10 7.59M
Walt Disney & Co. DIS 20.50 21.20 19.70 21.03 6.87M
Merck MRK 52.00 52.69 50.95 52.51 6.6M
McDonald's MCD 29.62 29.70 28.55 29.12 6.1M
Wells Fargo & Co. WFC 49.10 50.18 48.75 49.83 6M
Altria MO 55.65 55.83 54.92 55.14 5.05M
Pepsico PEP 50.30 51.00 50.19 50.90 4.58M
Coca-Cola KO 54.20 54.89 53.70 54.85 4.53M
UnitedHealth Group UNH 95.70 96.30 91.15 91.74 4.23M
Procter & Gamble PG 92.22 92.30 90.00 91.55 4.14M
Gilead Sciences GILD 31.18 33.74 30.40 32.93 4.03M
Schlumberger SLB 47.80 48.80 47.30 48.51 2.62M
Boeing BA 42.75 43.00 41.78 42.53 2.54M
Chevron CVX 86.75 87.00 85.55 86.77 2.5M
United Technologies UTX 67.90 68.83 66.80 68.25 2.43M
ConocoPhillips COP 55.00 56.02 54.53 55.58 2.09M
3M MMM 125.00 126.20 122.90 126.10 2.06M
Union Pacific UNP 62.50 63.62 62.41 63.36 1.24M
Comcast CMCSA 26.20 26.90 25.32 26.89 243K
Berkshire Hathaway BRK.B 2447.00 2447.00 2418.00 2431.00 8.3K
Exchange Rates of June 14, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.060 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.546 CAD 1 CAD = 0.647 USD
US Dollar Swiss Franc 1 USD = 1.560 CHF 1 CHF = 0.641 USD
Euro Japanese Yen 1 EUR = 117.280 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.640 GBP 1 GBP = 1.563 EUR
Euro Australian Dollar 1 EUR = 1.686 AUD 1 AUD = 0.593 EUR
Euro Canadian Dollar 1 EUR = 1.462 CAD 1 CAD = 0.684 EUR
Euro Swiss Franc 1 EUR = 1.474 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.634 AUD 1 AUD = 0.380 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.284 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.303 CHF 1 CHF = 0.434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.867 CAD 1 CAD = 1.153 AUD
Australian Dollar Swiss Franc 1 AUD = 0.875 CHF 1 CHF = 1.144 AUD

See what else happened on June 14, 2002