Financial news on May 14, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 85.87 91.00 85.81 88.94 23.7M
HP Inc. HPQ 70.63 73.00 68.94 70.31 23.1M
Intel INTC 83.81 85.44 83.44 84.56 14M
Altria MO 37.00 37.25 36.19 36.25 10.9M
International Business Machines IBM 123.37 129.31 122.87 125.81 10.5M
Oracle Corp. ORCL 25.75 26.56 25.75 26.25 5.31M
Pfizer PFE 109.50 110.30 107.10 108.00 5.09M
Cisco Systems CSCO 75.56 76.75 75.06 76.06 4.8M
Pepsico PEP 38.75 39.75 38.75 39.06 4.61M
AT&T Inc. T 38.38 38.56 37.56 37.88 4.08M
General Electric GE 84.56 85.31 84.00 84.12 3.89M
Abbott Laboratories ABT 73.19 73.25 72.13 72.50 3.55M
ExxonMobil XOM 73.56 73.87 72.94 73.62 3.36M
Amgen AMGN 60.25 61.38 59.75 60.88 3.17M
Walt Disney & Co. DIS 116.40 117.40 115.50 116.10 2.42M
Coca-Cola KO 77.06 78.44 76.88 77.75 2.29M
Wal-Mart Stores WMT 54.00 54.75 53.88 54.19 2.28M
Boeing BA 49.88 50.13 49.50 49.88 1.96M
McDonald's MCD 63.25 64.13 63.13 64.06 1.88M
Verizon Communications VZ 91.25 92.62 90.25 91.12 1.8M
Merck MRK 116.00 118.50 116.00 118.10 1.74M
Johnson & Johnson JNJ 72.19 72.69 71.50 72.19 1.73M
Procter & Gamble PG 81.50 83.44 81.50 83.13 1.58M
Apple AAPL 30.37 30.44 29.75 30.06 1.45M
Schlumberger SLB 82.00 82.63 81.75 82.13 1.41M
JPMorgan Chase JPM 139.25 141.00 137.75 139.31 1.39M
Home Depot HD 70.81 72.38 70.25 71.94 1.38M
UnitedHealth Group UNH 72.62 73.94 72.38 72.75 1.35M
Chevron CVX 84.75 86.25 84.25 85.88 1.26M
Bristol-Myers Squibb BMY 109.40 111.40 109.10 111.20 1.07M
ConocoPhillips COP 49.88 50.75 49.56 50.31 804K
3M MMM 94.13 95.69 93.81 95.69 747K
Amazon AMZN 92.00 94.63 91.00 91.56 717K
Wells Fargo & Co. WFC 37.85 38.30 37.63 38.29 665K
United Technologies UTX 96.00 96.75 95.69 96.44 628K
Union Pacific UNP 55.69 56.69 55.31 55.75 597K
Gilead Sciences GILD 36.13 36.13 35.25 35.50 464K
Comcast CMCSA 35.00 35.25 33.94 34.38 458K
Berkshire Hathaway BRK.B 2367.00 2438.00 2357.00 2438.00 8.5K

See what else happened on May 14, 1998