Financial news on May 14th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 85.87 | 91.00 | 85.81 | 88.94 | 23.7M |
| HP Inc. | HPQ | 70.63 | 73.00 | 68.94 | 70.31 | 23.1M |
| Intel | INTC | 83.81 | 85.44 | 83.44 | 84.56 | 14M |
| Altria | MO | 37.00 | 37.25 | 36.19 | 36.25 | 10.9M |
| International Business Machines | IBM | 123.37 | 129.31 | 122.87 | 125.81 | 10.5M |
| Oracle Corp. | ORCL | 25.75 | 26.56 | 25.75 | 26.25 | 5.31M |
| Pfizer | PFE | 109.50 | 110.30 | 107.10 | 108.00 | 5.09M |
| Cisco Systems | CSCO | 75.56 | 76.75 | 75.06 | 76.06 | 4.8M |
| Pepsico | PEP | 38.75 | 39.75 | 38.75 | 39.06 | 4.61M |
| AT&T Inc. | T | 38.38 | 38.56 | 37.56 | 37.88 | 4.08M |
| General Electric | GE | 84.56 | 85.31 | 84.00 | 84.12 | 3.89M |
| Abbott Laboratories | ABT | 73.19 | 73.25 | 72.13 | 72.50 | 3.55M |
| ExxonMobil | XOM | 73.56 | 73.87 | 72.94 | 73.62 | 3.36M |
| Amgen | AMGN | 60.25 | 61.38 | 59.75 | 60.88 | 3.17M |
| Walt Disney & Co. | DIS | 116.40 | 117.40 | 115.50 | 116.10 | 2.42M |
| Coca-Cola | KO | 77.06 | 78.44 | 76.88 | 77.75 | 2.29M |
| Wal-Mart Stores | WMT | 54.00 | 54.75 | 53.88 | 54.19 | 2.28M |
| Boeing | BA | 49.88 | 50.13 | 49.50 | 49.88 | 1.96M |
| McDonald's | MCD | 63.25 | 64.13 | 63.13 | 64.06 | 1.88M |
| Verizon Communications | VZ | 91.25 | 92.62 | 90.25 | 91.12 | 1.8M |
| Merck | MRK | 116.00 | 118.50 | 116.00 | 118.10 | 1.74M |
| Johnson & Johnson | JNJ | 72.19 | 72.69 | 71.50 | 72.19 | 1.73M |
| Procter & Gamble | PG | 81.50 | 83.44 | 81.50 | 83.13 | 1.58M |
| Apple | AAPL | 30.37 | 30.44 | 29.75 | 30.06 | 1.45M |
| Schlumberger | SLB | 82.00 | 82.63 | 81.75 | 82.13 | 1.41M |
| JPMorgan Chase | JPM | 139.25 | 141.00 | 137.75 | 139.31 | 1.39M |
| Home Depot | HD | 70.81 | 72.38 | 70.25 | 71.94 | 1.38M |
| UnitedHealth Group | UNH | 72.62 | 73.94 | 72.38 | 72.75 | 1.35M |
| Chevron | CVX | 84.75 | 86.25 | 84.25 | 85.88 | 1.26M |
| Bristol-Myers Squibb | BMY | 109.40 | 111.40 | 109.10 | 111.20 | 1.07M |
| ConocoPhillips | COP | 49.88 | 50.75 | 49.56 | 50.31 | 804K |
| 3M | MMM | 94.13 | 95.69 | 93.81 | 95.69 | 747K |
| Amazon | AMZN | 92.00 | 94.63 | 91.00 | 91.56 | 717K |
| Wells Fargo & Co. | WFC | 37.85 | 38.30 | 37.63 | 38.29 | 665K |
| United Technologies | UTX | 96.00 | 96.75 | 95.69 | 96.44 | 628K |
| Union Pacific | UNP | 55.69 | 56.69 | 55.31 | 55.75 | 597K |
| Gilead Sciences | GILD | 36.13 | 36.13 | 35.25 | 35.50 | 464K |
| Comcast | CMCSA | 35.00 | 35.25 | 33.94 | 34.38 | 458K |
| Berkshire Hathaway | BRK.B | 2367.00 | 2438.00 | 2357.00 | 2438.00 | 8.5K |
See what else happened on May 14th, 1998