Financial news on April 15, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE33,1033,2531,6431,8568.6M
Cisco SystemsCSCO15,5115,5314,9415,0145.7M
IntelINTC28,2128,7227,7628,1142.9M
Oracle Corp.ORCL11,6111,7811,2911,3034.4M
MicrosoftMSFT56,0056,7555,4055,6923.7M
ExxonMobilXOM42,1042,3041,6041,6011.3M
JPMorgan ChaseJPM35,5035,6034,2534,4011.2M
PfizerPFE38,9539,1538,6039,009.45M
Bristol-Myers SquibbBMY31,0532,0031,0031,749.13M
International Business MachinesIBM86,5086,6084,7085,358.87M
HP Inc.HPQ17,9017,9817,7117,888.58M
AmgenAMGN57,4957,9656,1556,858.15M
Verizon CommunicationsVZ42,0542,2541,1041,387.13M
MerckMRK54,5054,9754,0854,536.94M
AT&T Inc.T34,0034,5233,3533,476.91M
Johnson & JohnsonJNJ63,1063,2061,7862,166.68M
Wal-Mart StoresWMT61,0561,2759,5259,935.77M
Abbott LaboratoriesABT53,5554,2553,3453,755.61M
AppleAAPL25,0625,1524,8025,005.35M
Home DepotHD50,1550,2449,0249,204.79M
AmazonAMZN13,4214,1013,3513,894.75M
Wells Fargo & Co.WFC49,9850,1649,5049,594.56M
Coca-ColaKO52,8553,0152,2152,394.37M
Walt Disney & Co.DIS24,0024,0023,4423,644.16M
PepsicoPEP51,6351,9051,1151,223.69M
AltriaMO52,7753,2552,4952,853.64M
McDonald'sMCD27,5027,7527,1527,403.45M
SchlumbergerSLB53,9554,7153,6054,523.32M
Procter & GamblePG91,6091,8690,2590,552.5M
ChevronCVX85,4086,2085,2485,302.47M
ConocoPhillipsCOP58,6859,5058,6859,502.19M
United TechnologiesUTX73,0073,2571,8571,852.04M
BoeingBA48,2048,4547,5347,652.02M
UnitedHealth GroupUNH77,0077,0075,7576,501.88M
3MMMM122,80123,60121,40121,601.46M
Union PacificUNP58,7558,7657,0157,201.38M
Gilead SciencesGILD35,8036,4334,6936,031.29M
ComcastCMCSA30,0430,3429,5429,80191K
Berkshire HathawayBRK.B2365,002365,002338,002350,003.2K
Exchange Rates of April 15, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131,880 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,586 CAD1 CAD = 0,630 USD
US DollarSwiss Franc1 USD = 1,667 CHF1 CHF = 0,600 USD
EuroJapanese Yen1 EUR = 116,050 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,612 GBP1 GBP = 1,635 EUR
EuroAustralian Dollar1 EUR = 1,654 AUD1 AUD = 0,605 EUR
EuroCanadian Dollar1 EUR = 1,397 CAD1 CAD = 0,716 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,703 AUD1 AUD = 0,370 GBP
Pound SterlingCanadian Dollar1 GBP = 2,283 CAD1 CAD = 0,438 GBP
Pound SterlingSwiss Franc1 GBP = 2,398 CHF1 CHF = 0,417 GBP
Australian DollarCanadian Dollar1 AUD = 0,844 CAD1 CAD = 1,184 AUD
Australian DollarSwiss Franc1 AUD = 0,887 CHF1 CHF = 1,127 AUD

See what else happened on April 15, 2002