Financial news on April 15, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 33,10 33,25 31,64 31,85 68.6M
Cisco Systems CSCO 15,51 15,53 14,94 15,01 45.7M
Intel INTC 28,21 28,72 27,76 28,11 42.9M
Oracle Corp. ORCL 11,61 11,78 11,29 11,30 34.4M
Microsoft MSFT 56,00 56,75 55,40 55,69 23.7M
ExxonMobil XOM 42,10 42,30 41,60 41,60 11.3M
JPMorgan Chase JPM 35,50 35,60 34,25 34,40 11.2M
Pfizer PFE 38,95 39,15 38,60 39,00 9.45M
Bristol-Myers Squibb BMY 31,05 32,00 31,00 31,74 9.13M
International Business Machines IBM 86,50 86,60 84,70 85,35 8.87M
HP Inc. HPQ 17,90 17,98 17,71 17,88 8.58M
Amgen AMGN 57,49 57,96 56,15 56,85 8.15M
Verizon Communications VZ 42,05 42,25 41,10 41,38 7.13M
Merck MRK 54,50 54,97 54,08 54,53 6.94M
AT&T Inc. T 34,00 34,52 33,35 33,47 6.91M
Johnson & Johnson JNJ 63,10 63,20 61,78 62,16 6.68M
Wal-Mart Stores WMT 61,05 61,27 59,52 59,93 5.77M
Abbott Laboratories ABT 53,55 54,25 53,34 53,75 5.61M
Apple AAPL 25,06 25,15 24,80 25,00 5.35M
Home Depot HD 50,15 50,24 49,02 49,20 4.79M
Amazon AMZN 13,42 14,10 13,35 13,89 4.75M
Wells Fargo & Co. WFC 49,98 50,16 49,50 49,59 4.56M
Coca-Cola KO 52,85 53,01 52,21 52,39 4.37M
Walt Disney & Co. DIS 24,00 24,00 23,44 23,64 4.16M
Pepsico PEP 51,63 51,90 51,11 51,22 3.69M
Altria MO 52,77 53,25 52,49 52,85 3.64M
McDonald's MCD 27,50 27,75 27,15 27,40 3.45M
Schlumberger SLB 53,95 54,71 53,60 54,52 3.32M
Procter & Gamble PG 91,60 91,86 90,25 90,55 2.5M
Chevron CVX 85,40 86,20 85,24 85,30 2.47M
ConocoPhillips COP 58,68 59,50 58,68 59,50 2.19M
United Technologies UTX 73,00 73,25 71,85 71,85 2.04M
Boeing BA 48,20 48,45 47,53 47,65 2.02M
UnitedHealth Group UNH 77,00 77,00 75,75 76,50 1.88M
3M MMM 122,80 123,60 121,40 121,60 1.46M
Union Pacific UNP 58,75 58,76 57,01 57,20 1.38M
Gilead Sciences GILD 35,80 36,43 34,69 36,03 1.29M
Comcast CMCSA 30,04 30,34 29,54 29,80 191K
Berkshire Hathaway BRK.B 2365,00 2365,00 2338,00 2350,00 3.2K
Exchange Rates of April 15, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 131,880 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,586 CAD 1 CAD = 0,630 USD
US Dollar Swiss Franc 1 USD = 1,667 CHF 1 CHF = 0,600 USD
Euro Japanese Yen 1 EUR = 116,050 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,612 GBP 1 GBP = 1,635 EUR
Euro Australian Dollar 1 EUR = 1,654 AUD 1 AUD = 0,605 EUR
Euro Canadian Dollar 1 EUR = 1,397 CAD 1 CAD = 0,716 EUR
Euro Swiss Franc 1 EUR = 1,467 CHF 1 CHF = 0,682 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,260 CHF 1 CHF = 0,794 JPY
Pound Sterling Australian Dollar 1 GBP = 2,703 AUD 1 AUD = 0,370 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,283 CAD 1 CAD = 0,438 GBP
Pound Sterling Swiss Franc 1 GBP = 2,398 CHF 1 CHF = 0,417 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,844 CAD 1 CAD = 1,184 AUD
Australian Dollar Swiss Franc 1 AUD = 0,887 CHF 1 CHF = 1,127 AUD

See what else happened on April 15, 2002