Financial news on April 15th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 33.10 | 33.25 | 31.64 | 31.85 | 68.6M |
| Cisco Systems | CSCO | 15.51 | 15.53 | 14.94 | 15.01 | 45.7M |
| Intel | INTC | 28.21 | 28.72 | 27.76 | 28.11 | 42.9M |
| Oracle Corp. | ORCL | 11.61 | 11.78 | 11.29 | 11.30 | 34.4M |
| Microsoft | MSFT | 56.00 | 56.75 | 55.40 | 55.69 | 23.7M |
| ExxonMobil | XOM | 42.10 | 42.30 | 41.60 | 41.60 | 11.3M |
| JPMorgan Chase | JPM | 35.50 | 35.60 | 34.25 | 34.40 | 11.2M |
| Pfizer | PFE | 38.95 | 39.15 | 38.60 | 39.00 | 9.45M |
| Bristol-Myers Squibb | BMY | 31.05 | 32.00 | 31.00 | 31.74 | 9.13M |
| International Business Machines | IBM | 86.50 | 86.60 | 84.70 | 85.35 | 8.87M |
| HP Inc. | HPQ | 17.90 | 17.98 | 17.71 | 17.88 | 8.58M |
| Amgen | AMGN | 57.49 | 57.96 | 56.15 | 56.85 | 8.15M |
| Verizon Communications | VZ | 42.05 | 42.25 | 41.10 | 41.38 | 7.13M |
| Merck | MRK | 54.50 | 54.97 | 54.08 | 54.53 | 6.94M |
| AT&T Inc. | T | 34.00 | 34.52 | 33.35 | 33.47 | 6.91M |
| Johnson & Johnson | JNJ | 63.10 | 63.20 | 61.78 | 62.16 | 6.68M |
| Wal-Mart Stores | WMT | 61.05 | 61.27 | 59.52 | 59.93 | 5.77M |
| Abbott Laboratories | ABT | 53.55 | 54.25 | 53.34 | 53.75 | 5.61M |
| Apple | AAPL | 25.06 | 25.15 | 24.80 | 25.00 | 5.35M |
| Home Depot | HD | 50.15 | 50.24 | 49.02 | 49.20 | 4.79M |
| Amazon | AMZN | 13.42 | 14.10 | 13.35 | 13.89 | 4.75M |
| Wells Fargo & Co. | WFC | 49.98 | 50.16 | 49.50 | 49.59 | 4.56M |
| Coca-Cola | KO | 52.85 | 53.01 | 52.21 | 52.39 | 4.37M |
| Walt Disney & Co. | DIS | 24.00 | 24.00 | 23.44 | 23.64 | 4.16M |
| Pepsico | PEP | 51.63 | 51.90 | 51.11 | 51.22 | 3.69M |
| Altria | MO | 52.77 | 53.25 | 52.49 | 52.85 | 3.64M |
| McDonald's | MCD | 27.50 | 27.75 | 27.15 | 27.40 | 3.45M |
| Schlumberger | SLB | 53.95 | 54.71 | 53.60 | 54.52 | 3.32M |
| Procter & Gamble | PG | 91.60 | 91.86 | 90.25 | 90.55 | 2.5M |
| Chevron | CVX | 85.40 | 86.20 | 85.24 | 85.30 | 2.47M |
| ConocoPhillips | COP | 58.68 | 59.50 | 58.68 | 59.50 | 2.19M |
| United Technologies | UTX | 73.00 | 73.25 | 71.85 | 71.85 | 2.04M |
| Boeing | BA | 48.20 | 48.45 | 47.53 | 47.65 | 2.02M |
| UnitedHealth Group | UNH | 77.00 | 77.00 | 75.75 | 76.50 | 1.88M |
| 3M | MMM | 122.80 | 123.60 | 121.40 | 121.60 | 1.46M |
| Union Pacific | UNP | 58.75 | 58.76 | 57.01 | 57.20 | 1.38M |
| Gilead Sciences | GILD | 35.80 | 36.43 | 34.69 | 36.03 | 1.29M |
| Comcast | CMCSA | 30.04 | 30.34 | 29.54 | 29.80 | 191K |
| Berkshire Hathaway | BRK.B | 2365.00 | 2365.00 | 2338.00 | 2350.00 | 3.2K |
Exchange Rates of April 15th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131.880 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.586 CAD | 1 CAD = 0.630 USD |
| US Dollar | Swiss Franc | 1 USD = 1.667 CHF | 1 CHF = 0.600 USD |
| Euro | Japanese Yen | 1 EUR = 116.050 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.612 GBP | 1 GBP = 1.635 EUR |
| Euro | Australian Dollar | 1 EUR = 1.654 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.397 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.703 AUD | 1 AUD = 0.370 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.283 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.398 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.844 CAD | 1 CAD = 1.184 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.887 CHF | 1 CHF = 1.127 AUD |
See what else happened on April 15th, 2002