Financial news on April 15, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB59.2959.6855.8859.09109M
Coca-ColaKO39.8340.4739.5040.1847.5M
IntelINTC26.5126.8326.3626.7745.1M
MicrosoftMSFT39.3439.9639.0539.7534M
General ElectricGE25.6725.8925.5825.8230.3M
PfizerPFE29.9730.1529.6029.8930.1M
Cisco SystemsCSCO22.8423.0022.6122.8929.8M
JPMorgan ChaseJPM55.0955.6454.3554.8026.7M
AT&T Inc.T35.3535.6835.3335.6826.5M
General MotorsGM32.8133.4432.2933.3623.5M
Gilead SciencesGILD67.5569.1465.5968.1721.8M
Wells Fargo & Co.WFC48.2748.8848.0448.7821.7M
Verizon CommunicationsVZ47.2647.3146.7746.9220.9M
ComcastCMCSA48.7548.9547.7448.4118M
Oracle Corp.ORCL39.7039.9839.2439.7314.6M
Johnson & JohnsonJNJ98.4599.2198.0599.2014M
Bristol-Myers SquibbBMY48.2948.4847.4848.1713.3M
HP Inc.HPQ32.9933.0031.8832.3913.2M
ExxonMobilXOM97.5898.7097.0798.6813M
MerckMRK55.7956.3155.1156.0511.1M
Abbott LaboratoriesABT37.7738.0637.2437.9710.7M
AppleAAPL520.27521.64511.33517.969.52M
Procter & GamblePG80.7981.0980.5280.849M
SchlumbergerSLB98.48100.5098.12100.118.59M
AltriaMO38.2538.3438.0538.217.91M
ChevronCVX118.71120.31118.34120.307.68M
ConocoPhillipsCOP71.4773.0271.2972.947.62M
Home DepotHD76.2976.4074.6175.897.02M
Wal-Mart StoresWMT77.0377.3176.4476.886.93M
Walt Disney & Co.DIS77.8978.2176.3177.666.4M
McDonald'sMCD100.70100.94100.07100.835.88M
PepsicoPEP83.9784.0483.5483.965.67M
AmazonAMZN316.70318.28305.50316.085.4M
International Business MachinesIBM195.98197.41195.42197.025.35M
VisaV203.84204.94199.17204.054.8M
AmgenAMGN113.90115.99111.40115.004.75M
UnitedHealth GroupUNH79.3679.7278.0679.514.72M
Berkshire HathawayBRK.B122.75123.96122.10123.774.21M
AlphabetGOOGL551.00552.89530.64548.704M
Union PacificUNP182.42185.84182.29185.533.27M
United TechnologiesUTX115.30116.08113.93115.842.79M
BoeingBA123.35124.55122.13124.272.75M
3MMMM133.27134.35132.02134.092.12M
Exchange Rates of April 15, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.840 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.098 CAD1 CAD = 0.911 USD
US DollarSwiss Franc1 USD = 0.880 CHF1 CHF = 1.136 USD
US DollarChinese Yuan1 USD = 6.222 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 140.670 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.826 GBP1 GBP = 1.211 EUR
EuroAustralian Dollar1 EUR = 1.476 AUD1 AUD = 0.678 EUR
EuroCanadian Dollar1 EUR = 1.517 CAD1 CAD = 0.659 EUR
EuroSwiss Franc1 EUR = 1.216 CHF1 CHF = 0.822 EUR
EuroChinese Yuan1 EUR = 8.593 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.587 GBP1 GBP = 1.704 JPY
Japanese YenAustralian Dollar1 JPY = 1.048 AUD1 AUD = 0.954 JPY
Japanese YenCanadian Dollar1 JPY = 1.078 CAD1 CAD = 0.928 JPY
Japanese YenSwiss Franc1 JPY = 0.864 CHF1 CHF = 1.157 JPY
Pound SterlingAustralian Dollar1 GBP = 1.787 AUD1 AUD = 0.560 GBP
Pound SterlingCanadian Dollar1 GBP = 1.837 CAD1 CAD = 0.544 GBP
Pound SterlingSwiss Franc1 GBP = 1.472 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 10.405 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.028 CAD1 CAD = 0.973 AUD
Australian DollarSwiss Franc1 AUD = 0.824 CHF1 CHF = 1.214 AUD
Australian DollarChinese Yuan1 AUD = 5.821 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.801 CHF1 CHF = 1.248 CAD
Canadian DollarChinese Yuan1 CAD = 5.669 CNY1 CNY = 0.176 CAD
Swiss FrancChinese Yuan1 CHF = 7.067 CNY1 CNY = 0.142 CHF

See what else happened on April 15, 2014