Financial news on April 15th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 59.29 | 59.68 | 55.88 | 59.09 | 109M | |
| Coca-Cola | KO | 39.83 | 40.47 | 39.50 | 40.18 | 47.5M |
| Intel | INTC | 26.51 | 26.83 | 26.36 | 26.77 | 45.1M |
| Microsoft | MSFT | 39.34 | 39.96 | 39.05 | 39.75 | 34M |
| General Electric | GE | 25.67 | 25.89 | 25.58 | 25.82 | 30.3M |
| Pfizer | PFE | 29.97 | 30.15 | 29.60 | 29.89 | 30.1M |
| Cisco Systems | CSCO | 22.84 | 23.00 | 22.61 | 22.89 | 29.8M |
| JPMorgan Chase | JPM | 55.09 | 55.64 | 54.35 | 54.80 | 26.7M |
| AT&T Inc. | T | 35.35 | 35.68 | 35.33 | 35.68 | 26.5M |
| General Motors | GM | 32.81 | 33.44 | 32.29 | 33.36 | 23.5M |
| Gilead Sciences | GILD | 67.55 | 69.14 | 65.59 | 68.17 | 21.8M |
| Wells Fargo & Co. | WFC | 48.27 | 48.88 | 48.04 | 48.78 | 21.7M |
| Verizon Communications | VZ | 47.26 | 47.31 | 46.77 | 46.92 | 20.9M |
| Comcast | CMCSA | 48.75 | 48.95 | 47.74 | 48.41 | 18M |
| Oracle Corp. | ORCL | 39.70 | 39.98 | 39.24 | 39.73 | 14.6M |
| Johnson & Johnson | JNJ | 98.45 | 99.21 | 98.05 | 99.20 | 14M |
| Bristol-Myers Squibb | BMY | 48.29 | 48.48 | 47.48 | 48.17 | 13.3M |
| HP Inc. | HPQ | 32.99 | 33.00 | 31.88 | 32.39 | 13.2M |
| ExxonMobil | XOM | 97.58 | 98.70 | 97.07 | 98.68 | 13M |
| Merck | MRK | 55.79 | 56.31 | 55.11 | 56.05 | 11.1M |
| Abbott Laboratories | ABT | 37.77 | 38.06 | 37.24 | 37.97 | 10.7M |
| Apple | AAPL | 520.27 | 521.64 | 511.33 | 517.96 | 9.52M |
| Procter & Gamble | PG | 80.79 | 81.09 | 80.52 | 80.84 | 9M |
| Schlumberger | SLB | 98.48 | 100.50 | 98.12 | 100.11 | 8.59M |
| Altria | MO | 38.25 | 38.34 | 38.05 | 38.21 | 7.91M |
| Chevron | CVX | 118.71 | 120.31 | 118.34 | 120.30 | 7.68M |
| ConocoPhillips | COP | 71.47 | 73.02 | 71.29 | 72.94 | 7.62M |
| Home Depot | HD | 76.29 | 76.40 | 74.61 | 75.89 | 7.02M |
| Wal-Mart Stores | WMT | 77.03 | 77.31 | 76.44 | 76.88 | 6.93M |
| Walt Disney & Co. | DIS | 77.89 | 78.21 | 76.31 | 77.66 | 6.4M |
| McDonald's | MCD | 100.70 | 100.94 | 100.07 | 100.83 | 5.88M |
| Pepsico | PEP | 83.97 | 84.04 | 83.54 | 83.96 | 5.67M |
| Amazon | AMZN | 316.70 | 318.28 | 305.50 | 316.08 | 5.4M |
| International Business Machines | IBM | 195.98 | 197.41 | 195.42 | 197.02 | 5.35M |
| Visa | V | 203.84 | 204.94 | 199.17 | 204.05 | 4.8M |
| Amgen | AMGN | 113.90 | 115.99 | 111.40 | 115.00 | 4.75M |
| UnitedHealth Group | UNH | 79.36 | 79.72 | 78.06 | 79.51 | 4.72M |
| Berkshire Hathaway | BRK.B | 122.75 | 123.96 | 122.10 | 123.77 | 4.21M |
| Alphabet | GOOGL | 551.00 | 552.89 | 530.64 | 548.70 | 4M |
| Union Pacific | UNP | 182.42 | 185.84 | 182.29 | 185.53 | 3.27M |
| United Technologies | UTX | 115.30 | 116.08 | 113.93 | 115.84 | 2.79M |
| Boeing | BA | 123.35 | 124.55 | 122.13 | 124.27 | 2.75M |
| 3M | MMM | 133.27 | 134.35 | 132.02 | 134.09 | 2.12M |
Exchange Rates of April 15th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.840 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.098 CAD | 1 CAD = 0.911 USD |
| US Dollar | Swiss Franc | 1 USD = 0.880 CHF | 1 CHF = 1.136 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.222 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 140.670 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.826 GBP | 1 GBP = 1.211 EUR |
| Euro | Australian Dollar | 1 EUR = 1.476 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.517 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.593 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.587 GBP | 1 GBP = 1.704 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.048 AUD | 1 AUD = 0.954 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.078 CAD | 1 CAD = 0.928 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.864 CHF | 1 CHF = 1.157 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.787 AUD | 1 AUD = 0.560 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.837 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.472 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.405 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.028 CAD | 1 CAD = 0.973 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.824 CHF | 1 CHF = 1.214 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.821 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.801 CHF | 1 CHF = 1.248 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.669 CNY | 1 CNY = 0.176 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.067 CNY | 1 CNY = 0.142 CHF |
See what else happened on April 15th, 2014