Financial news on April 15, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 59,29 59,68 55,88 59,09 109M
Coca-Cola KO 39,83 40,47 39,50 40,18 47.5M
Intel INTC 26,51 26,83 26,36 26,77 45.1M
Microsoft MSFT 39,34 39,96 39,05 39,75 34M
General Electric GE 25,67 25,89 25,58 25,82 30.3M
Pfizer PFE 29,97 30,15 29,60 29,89 30.1M
Cisco Systems CSCO 22,84 23,00 22,61 22,89 29.8M
JPMorgan Chase JPM 55,09 55,64 54,35 54,80 26.7M
AT&T Inc. T 35,35 35,68 35,33 35,68 26.5M
General Motors GM 32,81 33,44 32,29 33,36 23.5M
Gilead Sciences GILD 67,55 69,14 65,59 68,17 21.8M
Wells Fargo & Co. WFC 48,27 48,88 48,04 48,78 21.7M
Verizon Communications VZ 47,26 47,31 46,77 46,92 20.9M
Comcast CMCSA 48,75 48,95 47,74 48,41 18M
Oracle Corp. ORCL 39,70 39,98 39,24 39,73 14.6M
Johnson & Johnson JNJ 98,45 99,21 98,05 99,20 14M
Bristol-Myers Squibb BMY 48,29 48,48 47,48 48,17 13.3M
HP Inc. HPQ 32,99 33,00 31,88 32,39 13.2M
ExxonMobil XOM 97,58 98,70 97,07 98,68 13M
Merck MRK 55,79 56,31 55,11 56,05 11.1M
Abbott Laboratories ABT 37,77 38,06 37,24 37,97 10.7M
Apple AAPL 520,27 521,64 511,33 517,96 9.52M
Procter & Gamble PG 80,79 81,09 80,52 80,84 9M
Schlumberger SLB 98,48 100,50 98,12 100,11 8.59M
Altria MO 38,25 38,34 38,05 38,21 7.91M
Chevron CVX 118,71 120,31 118,34 120,30 7.68M
ConocoPhillips COP 71,47 73,02 71,29 72,94 7.62M
Home Depot HD 76,29 76,40 74,61 75,89 7.02M
Wal-Mart Stores WMT 77,03 77,31 76,44 76,88 6.93M
Walt Disney & Co. DIS 77,89 78,21 76,31 77,66 6.4M
McDonald's MCD 100,70 100,94 100,07 100,83 5.88M
Pepsico PEP 83,97 84,04 83,54 83,96 5.67M
Amazon AMZN 316,70 318,28 305,50 316,08 5.4M
International Business Machines IBM 195,98 197,41 195,42 197,02 5.35M
Visa V 203,84 204,94 199,17 204,05 4.8M
Amgen AMGN 113,90 115,99 111,40 115,00 4.75M
UnitedHealth Group UNH 79,36 79,72 78,06 79,51 4.72M
Berkshire Hathaway BRK.B 122,75 123,96 122,10 123,77 4.21M
Alphabet GOOGL 551,00 552,89 530,64 548,70 4M
Union Pacific UNP 182,42 185,84 182,29 185,53 3.27M
United Technologies UTX 115,30 116,08 113,93 115,84 2.79M
Boeing BA 123,35 124,55 122,13 124,27 2.75M
3M MMM 133,27 134,35 132,02 134,09 2.12M
Exchange Rates of April 15, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101,840 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,098 CAD 1 CAD = 0,911 USD
US Dollar Swiss Franc 1 USD = 0,880 CHF 1 CHF = 1,136 USD
US Dollar Chinese Yuan 1 USD = 6,222 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 140,670 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,826 GBP 1 GBP = 1,211 EUR
Euro Australian Dollar 1 EUR = 1,476 AUD 1 AUD = 0,678 EUR
Euro Canadian Dollar 1 EUR = 1,517 CAD 1 CAD = 0,659 EUR
Euro Swiss Franc 1 EUR = 1,216 CHF 1 CHF = 0,822 EUR
Euro Chinese Yuan 1 EUR = 8,593 CNY 1 CNY = 0,116 EUR
Japanese Yen Pound Sterling 1 JPY = 0,587 GBP 1 GBP = 1,704 JPY
Japanese Yen Australian Dollar 1 JPY = 1,048 AUD 1 AUD = 0,954 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,078 CAD 1 CAD = 0,928 JPY
Japanese Yen Swiss Franc 1 JPY = 0,864 CHF 1 CHF = 1,157 JPY
Pound Sterling Australian Dollar 1 GBP = 1,787 AUD 1 AUD = 0,560 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,837 CAD 1 CAD = 0,544 GBP
Pound Sterling Swiss Franc 1 GBP = 1,472 CHF 1 CHF = 0,679 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,405 CNY 1 CNY = 0,096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,028 CAD 1 CAD = 0,973 AUD
Australian Dollar Swiss Franc 1 AUD = 0,824 CHF 1 CHF = 1,214 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,821 CNY 1 CNY = 0,172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,801 CHF 1 CHF = 1,248 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,669 CNY 1 CNY = 0,176 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,067 CNY 1 CNY = 0,142 CHF

See what else happened on April 15, 2014