Financial news on December 15, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 112,90 116,20 112,00 115,90 17.5M
Cisco Systems CSCO 82,00 83,75 80,44 83,75 15.9M
Microsoft MSFT 129,31 132,00 129,25 131,88 12.9M
Oracle Corp. ORCL 38,06 39,63 37,19 39,56 11.6M
General Electric GE 88,06 93,50 88,06 93,12 8.7M
Wells Fargo & Co. WFC 34,75 34,88 33,88 34,56 6.96M
Altria MO 52,31 53,88 52,13 53,56 6.6M
Amazon AMZN 227,00 243,00 225,50 242,80 6.34M
Abbott Laboratories ABT 47,25 47,38 46,50 47,00 6M
Walt Disney & Co. DIS 31,00 31,38 30,69 30,75 5.43M
Boeing BA 34,13 34,13 32,69 33,31 4.95M
JPMorgan Chase JPM 59,37 60,87 59,00 60,75 4.47M
Coca-Cola KO 64,38 65,94 63,88 65,94 4.43M
Pepsico PEP 37,63 38,81 37,19 38,19 3.95M
Schlumberger SLB 45,50 45,56 43,56 43,88 3.93M
International Business Machines IBM 163,50 165,81 162,50 165,00 3.89M
Home Depot HD 51,00 55,00 51,00 54,25 3.88M
Merck MRK 145,50 146,00 141,50 145,90 3.72M
ExxonMobil XOM 74,75 74,81 73,62 74,00 3.54M
Wal-Mart Stores WMT 75,25 76,88 74,50 76,81 3.36M
Procter & Gamble PG 87,56 89,75 87,19 89,50 2.96M
Pfizer PFE 112,10 115,00 110,20 115,00 2.85M
Amgen AMGN 81,50 84,38 81,38 83,94 2.61M
HP Inc. HPQ 63,50 65,88 63,50 65,88 2.61M
Apple AAPL 32,75 33,63 32,75 33,56 2.36M
Bristol-Myers Squibb BMY 121,10 122,90 117,50 122,80 2.36M
Johnson & Johnson JNJ 79,25 81,19 78,13 80,75 2.15M
Verizon Communications VZ 53,25 54,19 53,00 54,13 2.08M
AT&T Inc. T 48,25 49,50 47,94 49,25 1.98M
McDonald's MCD 67,13 67,69 66,06 67,69 1.7M
Chevron CVX 84,50 84,50 82,63 83,00 1.6M
ConocoPhillips COP 41,00 41,25 40,88 41,06 1.24M
3M MMM 74,44 74,63 72,19 73,75 982K
Union Pacific UNP 45,50 45,56 43,81 45,13 835K
United Technologies UTX 99,00 101,40 98,69 101,40 827K
UnitedHealth Group UNH 42,88 43,81 42,62 42,81 827K
Comcast CMCSA 54,50 55,88 53,25 55,63 612K
Gilead Sciences GILD 32,00 32,50 31,75 31,81 99.3K
Berkshire Hathaway BRK.B 2116,00 2127,00 2100,00 2110,00 15.4K

See what else happened on December 15, 1998