Financial news on December 15th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 112.90 | 116.20 | 112.00 | 115.90 | 17.5M |
| Cisco Systems | CSCO | 82.00 | 83.75 | 80.44 | 83.75 | 15.9M |
| Microsoft | MSFT | 129.31 | 132.00 | 129.25 | 131.88 | 12.9M |
| Oracle Corp. | ORCL | 38.06 | 39.63 | 37.19 | 39.56 | 11.6M |
| General Electric | GE | 88.06 | 93.50 | 88.06 | 93.12 | 8.7M |
| Wells Fargo & Co. | WFC | 34.75 | 34.88 | 33.88 | 34.56 | 6.96M |
| Altria | MO | 52.31 | 53.88 | 52.13 | 53.56 | 6.6M |
| Amazon | AMZN | 227.00 | 243.00 | 225.50 | 242.80 | 6.34M |
| Abbott Laboratories | ABT | 47.25 | 47.38 | 46.50 | 47.00 | 6M |
| Walt Disney & Co. | DIS | 31.00 | 31.38 | 30.69 | 30.75 | 5.43M |
| Boeing | BA | 34.13 | 34.13 | 32.69 | 33.31 | 4.95M |
| JPMorgan Chase | JPM | 59.37 | 60.87 | 59.00 | 60.75 | 4.47M |
| Coca-Cola | KO | 64.38 | 65.94 | 63.88 | 65.94 | 4.43M |
| Pepsico | PEP | 37.63 | 38.81 | 37.19 | 38.19 | 3.95M |
| Schlumberger | SLB | 45.50 | 45.56 | 43.56 | 43.88 | 3.93M |
| International Business Machines | IBM | 163.50 | 165.81 | 162.50 | 165.00 | 3.89M |
| Home Depot | HD | 51.00 | 55.00 | 51.00 | 54.25 | 3.88M |
| Merck | MRK | 145.50 | 146.00 | 141.50 | 145.90 | 3.72M |
| ExxonMobil | XOM | 74.75 | 74.81 | 73.62 | 74.00 | 3.54M |
| Wal-Mart Stores | WMT | 75.25 | 76.88 | 74.50 | 76.81 | 3.36M |
| Procter & Gamble | PG | 87.56 | 89.75 | 87.19 | 89.50 | 2.96M |
| Pfizer | PFE | 112.10 | 115.00 | 110.20 | 115.00 | 2.85M |
| Amgen | AMGN | 81.50 | 84.38 | 81.38 | 83.94 | 2.61M |
| HP Inc. | HPQ | 63.50 | 65.88 | 63.50 | 65.88 | 2.61M |
| Apple | AAPL | 32.75 | 33.63 | 32.75 | 33.56 | 2.36M |
| Bristol-Myers Squibb | BMY | 121.10 | 122.90 | 117.50 | 122.80 | 2.36M |
| Johnson & Johnson | JNJ | 79.25 | 81.19 | 78.13 | 80.75 | 2.15M |
| Verizon Communications | VZ | 53.25 | 54.19 | 53.00 | 54.13 | 2.08M |
| AT&T Inc. | T | 48.25 | 49.50 | 47.94 | 49.25 | 1.98M |
| McDonald's | MCD | 67.13 | 67.69 | 66.06 | 67.69 | 1.7M |
| Chevron | CVX | 84.50 | 84.50 | 82.63 | 83.00 | 1.6M |
| ConocoPhillips | COP | 41.00 | 41.25 | 40.88 | 41.06 | 1.24M |
| 3M | MMM | 74.44 | 74.63 | 72.19 | 73.75 | 982K |
| Union Pacific | UNP | 45.50 | 45.56 | 43.81 | 45.13 | 835K |
| United Technologies | UTX | 99.00 | 101.40 | 98.69 | 101.40 | 827K |
| UnitedHealth Group | UNH | 42.88 | 43.81 | 42.62 | 42.81 | 827K |
| Comcast | CMCSA | 54.50 | 55.88 | 53.25 | 55.63 | 612K |
| Gilead Sciences | GILD | 32.00 | 32.50 | 31.75 | 31.81 | 99.3K |
| Berkshire Hathaway | BRK.B | 2116.00 | 2127.00 | 2100.00 | 2110.00 | 15.4K |
See what else happened on December 15th, 1998