Financial news on December 15th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 110.70 | 111.60 | 106.35 | 108.23 | 67.2M |
| General Electric | GE | 25.02 | 25.03 | 24.41 | 24.59 | 63.6M |
| Pfizer | PFE | 31.13 | 31.15 | 30.69 | 30.86 | 31.7M |
| Intel | INTC | 36.39 | 36.78 | 35.90 | 35.92 | 30.6M |
| AT&T Inc. | T | 32.32 | 32.44 | 32.07 | 32.25 | 30M |
| FB | 78.46 | 78.58 | 76.56 | 76.99 | 29.4M | |
| Microsoft | MSFT | 47.20 | 47.67 | 46.55 | 46.67 | 29.2M |
| Cisco Systems | CSCO | 26.89 | 27.17 | 26.48 | 26.68 | 27.5M |
| Wells Fargo & Co. | WFC | 54.01 | 54.41 | 53.16 | 53.19 | 24.9M |
| Coca-Cola | KO | 41.13 | 41.18 | 40.56 | 40.57 | 23.4M |
| Oracle Corp. | ORCL | 41.21 | 41.65 | 40.77 | 41.11 | 22.3M |
| Verizon Communications | VZ | 46.06 | 46.06 | 45.09 | 45.42 | 21.7M |
| ExxonMobil | XOM | 87.53 | 88.60 | 86.50 | 86.90 | 21.4M |
| JPMorgan Chase | JPM | 60.74 | 60.81 | 58.79 | 59.16 | 19.2M |
| Gilead Sciences | GILD | 105.24 | 105.94 | 102.37 | 103.16 | 16.2M |
| General Motors | GM | 31.70 | 31.77 | 30.98 | 31.00 | 16.1M |
| Chevron | CVX | 103.13 | 103.91 | 100.42 | 100.86 | 13.1M |
| Comcast | CMCSA | 55.68 | 55.75 | 54.83 | 54.94 | 12.9M |
| HP Inc. | HPQ | 38.05 | 38.24 | 37.41 | 37.61 | 12.4M |
| Merck | MRK | 57.82 | 58.06 | 56.80 | 56.95 | 12.2M |
| Johnson & Johnson | JNJ | 104.77 | 105.06 | 103.63 | 103.96 | 12.1M |
| Schlumberger | SLB | 80.24 | 81.83 | 79.84 | 79.90 | 11.2M |
| McDonald's | MCD | 90.96 | 91.10 | 88.25 | 88.46 | 10.1M |
| ConocoPhillips | COP | 63.28 | 63.50 | 61.50 | 61.69 | 9.82M |
| Altria | MO | 49.85 | 50.12 | 49.15 | 49.51 | 8.12M |
| Bristol-Myers Squibb | BMY | 58.85 | 59.07 | 57.61 | 58.55 | 6.94M |
| Walt Disney & Co. | DIS | 92.03 | 92.69 | 90.19 | 90.90 | 6.75M |
| Procter & Gamble | PG | 89.70 | 90.60 | 89.03 | 89.20 | 6.51M |
| International Business Machines | IBM | 155.93 | 156.74 | 152.84 | 153.06 | 6.5M |
| Wal-Mart Stores | WMT | 84.26 | 84.70 | 83.05 | 83.94 | 6.32M |
| Boeing | BA | 121.40 | 122.88 | 120.60 | 122.08 | 6.24M |
| Home Depot | HD | 100.01 | 101.24 | 99.29 | 100.05 | 5.49M |
| Union Pacific | UNP | 113.15 | 114.52 | 111.67 | 112.34 | 5.4M |
| Abbott Laboratories | ABT | 44.16 | 44.36 | 43.35 | 43.46 | 4.99M |
| Berkshire Hathaway | BRK.B | 147.97 | 148.42 | 144.75 | 146.12 | 4.73M |
| United Technologies | UTX | 112.66 | 113.45 | 111.62 | 111.91 | 4.61M |
| Pepsico | PEP | 95.13 | 95.72 | 93.86 | 94.14 | 4.56M |
| Amgen | AMGN | 164.77 | 164.99 | 159.40 | 159.60 | 4.43M |
| Amazon | AMZN | 308.87 | 310.86 | 302.15 | 306.07 | 3.84M |
| UnitedHealth Group | UNH | 98.80 | 99.75 | 97.41 | 98.27 | 3.65M |
| Visa | V | 258.17 | 258.85 | 253.09 | 256.70 | 3.21M |
| Alphabet | GOOGL | 523.76 | 525.37 | 515.40 | 515.84 | 2.62M |
| 3M | MMM | 158.12 | 158.44 | 155.59 | 156.85 | 2.61M |
Exchange Rates of December 15th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.804 EUR | 1 EUR = 1.245 USD |
| US Dollar | Japanese Yen | 1 USD = 117.831 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.639 GBP | 1 GBP = 1.565 USD |
| US Dollar | Australian Dollar | 1 USD = 1.218 AUD | 1 AUD = 0.821 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.166 CAD | 1 CAD = 0.858 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.191 CNY | 1 CNY = 0.162 USD |
| US Dollar | Mexican Peso | 1 USD = 14.700 MXN | 1 MXN = 0.068 USD |
| US Dollar | Swidish Krona | 1 USD = 7.632 SEK | 1 SEK = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 146.647 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.795 GBP | 1 GBP = 1.257 EUR |
| Euro | Australian Dollar | 1 EUR = 1.516 AUD | 1 AUD = 0.660 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.451 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.701 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 18.291 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.496 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 97.087 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 101.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 19.048 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 8.013 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.065 SEK | 1 SEK = 15.432 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.905 AUD | 1 AUD = 0.525 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.823 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.509 CHF | 1 CHF = 0.663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.683 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.993 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.937 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.792 CHF | 1 CHF = 1.262 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.083 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.068 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.261 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.827 CHF | 1 CHF = 1.209 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.309 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.604 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.536 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.412 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.230 MXN | 1 MXN = 0.066 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.902 SEK | 1 SEK = 0.127 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.233 SEK | 1 SEK = 0.811 CNY |
See what else happened on December 15th, 2014