Financial news on February 15th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.04 | 28.16 | 27.88 | 28.01 | 49.7M |
| Cisco Systems | CSCO | 20.94 | 21.07 | 20.92 | 20.99 | 44.4M |
| General Electric | GE | 23.48 | 23.55 | 23.23 | 23.29 | 39.3M |
| Intel | INTC | 21.23 | 21.30 | 20.99 | 21.12 | 33.8M |
| FB | 28.52 | 28.75 | 28.09 | 28.32 | 33.1M | |
| Pfizer | PFE | 27.15 | 27.43 | 27.12 | 27.29 | 29.6M |
| Wal-Mart Stores | WMT | 69.54 | 70.00 | 68.13 | 69.30 | 25.7M |
| Coca-Cola | KO | 36.94 | 37.42 | 36.54 | 37.42 | 25.2M |
| AT&T Inc. | T | 35.32 | 35.55 | 35.15 | 35.36 | 24.9M |
| Wells Fargo & Co. | WFC | 35.24 | 35.36 | 35.02 | 35.16 | 21.1M |
| JPMorgan Chase | JPM | 49.35 | 49.46 | 48.57 | 48.88 | 20M |
| Comcast | CMCSA | 40.27 | 41.26 | 40.27 | 41.24 | 20M |
| Oracle Corp. | ORCL | 34.80 | 34.99 | 34.65 | 34.81 | 18.4M |
| Walt Disney & Co. | DIS | 55.05 | 55.62 | 54.89 | 55.61 | 17.8M |
| ExxonMobil | XOM | 88.57 | 88.61 | 87.80 | 88.36 | 15.7M |
| Merck | MRK | 41.46 | 41.50 | 41.24 | 41.42 | 15.6M |
| HP Inc. | HPQ | 17.11 | 17.13 | 16.72 | 16.79 | 15.3M |
| Apple | AAPL | 468.85 | 470.16 | 459.92 | 460.16 | 14M |
| General Motors | GM | 27.59 | 27.92 | 27.22 | 27.76 | 12.9M |
| Verizon Communications | VZ | 44.39 | 44.62 | 44.16 | 44.40 | 12M |
| Procter & Gamble | PG | 76.72 | 76.96 | 76.22 | 76.54 | 11.2M |
| Johnson & Johnson | JNJ | 75.72 | 76.16 | 75.51 | 76.16 | 10.5M |
| Abbott Laboratories | ABT | 34.84 | 35.10 | 34.78 | 35.08 | 10M |
| ConocoPhillips | COP | 57.90 | 58.01 | 56.78 | 57.02 | 9.7M |
| Pepsico | PEP | 72.49 | 73.72 | 72.47 | 73.68 | 9.35M |
| Altria | MO | 34.15 | 34.52 | 34.15 | 34.38 | 8.9M |
| Schlumberger | SLB | 81.03 | 81.22 | 79.50 | 80.03 | 8.76M |
| Home Depot | HD | 67.52 | 67.99 | 66.80 | 67.52 | 8.13M |
| Gilead Sciences | GILD | 41.45 | 41.71 | 41.30 | 41.60 | 8.02M |
| Bristol-Myers Squibb | BMY | 36.69 | 36.83 | 36.48 | 36.58 | 7.04M |
| Chevron | CVX | 115.50 | 115.70 | 114.03 | 114.96 | 6.35M |
| UnitedHealth Group | UNH | 57.06 | 57.50 | 57.04 | 57.32 | 5.75M |
| Amgen | AMGN | 84.24 | 84.72 | 83.32 | 83.61 | 5.62M |
| Alphabet | GOOGL | 787.40 | 793.26 | 787.07 | 792.89 | 5.45M |
| Berkshire Hathaway | BRK.B | 99.64 | 99.79 | 99.23 | 99.77 | 5.2M |
| McDonald's | MCD | 93.81 | 94.31 | 93.21 | 93.90 | 5.09M |
| Visa | V | 156.35 | 158.08 | 155.74 | 157.99 | 4.47M |
| United Technologies | UTX | 90.05 | 90.78 | 89.85 | 90.78 | 4.42M |
| Amazon | AMZN | 267.63 | 268.92 | 263.11 | 265.09 | 3.98M |
| Boeing | BA | 75.26 | 75.26 | 74.72 | 75.03 | 3.65M |
| International Business Machines | IBM | 199.98 | 201.25 | 199.82 | 200.98 | 3.63M |
| Union Pacific | UNP | 136.29 | 137.03 | 136.25 | 136.83 | 2.86M |
| 3M | MMM | 103.06 | 103.38 | 102.62 | 103.23 | 2.33M |
Exchange Rates of February 15th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.490 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.006 CAD | 1 CAD = 0.994 USD |
| US Dollar | Swiss Franc | 1 USD = 0.922 CHF | 1 CHF = 1.085 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.233 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 124.900 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.162 EUR |
| Euro | Australian Dollar | 1 EUR = 1.296 AUD | 1 AUD = 0.772 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.344 CAD | 1 CAD = 0.744 EUR |
| Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.333 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.689 GBP | 1 GBP = 1.452 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.037 AUD | 1 AUD = 0.964 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.076 CAD | 1 CAD = 0.930 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.986 CHF | 1 CHF = 1.015 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.506 AUD | 1 AUD = 0.664 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.561 CAD | 1 CAD = 0.640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.430 CHF | 1 CHF = 0.699 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.677 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.430 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.915 CHF | 1 CHF = 1.093 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.195 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.765 CNY | 1 CNY = 0.148 CHF |
See what else happened on February 15th, 2013