Financial news on February 15, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.0428.1627.8828.0149.7M
Cisco SystemsCSCO20.9421.0720.9220.9944.4M
General ElectricGE23.4823.5523.2323.2939.3M
IntelINTC21.2321.3020.9921.1233.8M
FacebookFB28.5228.7528.0928.3233.1M
PfizerPFE27.1527.4327.1227.2929.6M
Wal-Mart StoresWMT69.5470.0068.1369.3025.7M
Coca-ColaKO36.9437.4236.5437.4225.2M
AT&T Inc.T35.3235.5535.1535.3624.9M
Wells Fargo & Co.WFC35.2435.3635.0235.1621.1M
JPMorgan ChaseJPM49.3549.4648.5748.8820M
ComcastCMCSA40.2741.2640.2741.2420M
Oracle Corp.ORCL34.8034.9934.6534.8118.4M
Walt Disney & Co.DIS55.0555.6254.8955.6117.8M
ExxonMobilXOM88.5788.6187.8088.3615.7M
MerckMRK41.4641.5041.2441.4215.6M
HP Inc.HPQ17.1117.1316.7216.7915.3M
AppleAAPL468.85470.16459.92460.1614M
General MotorsGM27.5927.9227.2227.7612.9M
Verizon CommunicationsVZ44.3944.6244.1644.4012M
Procter & GamblePG76.7276.9676.2276.5411.2M
Johnson & JohnsonJNJ75.7276.1675.5176.1610.5M
Abbott LaboratoriesABT34.8435.1034.7835.0810M
ConocoPhillipsCOP57.9058.0156.7857.029.7M
PepsicoPEP72.4973.7272.4773.689.35M
AltriaMO34.1534.5234.1534.388.9M
SchlumbergerSLB81.0381.2279.5080.038.76M
Home DepotHD67.5267.9966.8067.528.13M
Gilead SciencesGILD41.4541.7141.3041.608.02M
Bristol-Myers SquibbBMY36.6936.8336.4836.587.04M
ChevronCVX115.50115.70114.03114.966.35M
UnitedHealth GroupUNH57.0657.5057.0457.325.75M
AmgenAMGN84.2484.7283.3283.615.62M
AlphabetGOOGL787.40793.26787.07792.895.45M
Berkshire HathawayBRK.B99.6499.7999.2399.775.2M
McDonald'sMCD93.8194.3193.2193.905.09M
VisaV156.35158.08155.74157.994.47M
United TechnologiesUTX90.0590.7889.8590.784.42M
AmazonAMZN267.63268.92263.11265.093.98M
BoeingBA75.2675.2674.7275.033.65M
International Business MachinesIBM199.98201.25199.82200.983.63M
Union PacificUNP136.29137.03136.25136.832.86M
3MMMM103.06103.38102.62103.232.33M
Exchange Rates of February 15, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.490 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.006 CAD1 CAD = 0.994 USD
US DollarSwiss Franc1 USD = 0.922 CHF1 CHF = 1.085 USD
US DollarChinese Yuan1 USD = 6.233 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 124.900 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.861 GBP1 GBP = 1.162 EUR
EuroAustralian Dollar1 EUR = 1.296 AUD1 AUD = 0.772 EUR
EuroCanadian Dollar1 EUR = 1.344 CAD1 CAD = 0.744 EUR
EuroSwiss Franc1 EUR = 1.231 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 8.333 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.689 GBP1 GBP = 1.452 JPY
Japanese YenAustralian Dollar1 JPY = 1.037 AUD1 AUD = 0.964 JPY
Japanese YenCanadian Dollar1 JPY = 1.076 CAD1 CAD = 0.930 JPY
Japanese YenSwiss Franc1 JPY = 0.986 CHF1 CHF = 1.015 JPY
Pound SterlingAustralian Dollar1 GBP = 1.506 AUD1 AUD = 0.664 GBP
Pound SterlingCanadian Dollar1 GBP = 1.561 CAD1 CAD = 0.640 GBP
Pound SterlingSwiss Franc1 GBP = 1.430 CHF1 CHF = 0.699 GBP
Pound SterlingChinese Yuan1 GBP = 9.677 CNY1 CNY = 0.103 GBP
Australian DollarCanadian Dollar1 AUD = 1.037 CAD1 CAD = 0.965 AUD
Australian DollarSwiss Franc1 AUD = 0.949 CHF1 CHF = 1.054 AUD
Australian DollarChinese Yuan1 AUD = 6.430 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.915 CHF1 CHF = 1.093 CAD
Canadian DollarChinese Yuan1 CAD = 6.195 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.765 CNY1 CNY = 0.148 CHF

See what else happened on February 15, 2013