Financial news on February 15, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.04 28.16 27.88 28.01 49.7M
Cisco Systems CSCO 20.94 21.07 20.92 20.99 44.4M
General Electric GE 23.48 23.55 23.23 23.29 39.3M
Intel INTC 21.23 21.30 20.99 21.12 33.8M
Facebook FB 28.52 28.75 28.09 28.32 33.1M
Pfizer PFE 27.15 27.43 27.12 27.29 29.6M
Wal-Mart Stores WMT 69.54 70.00 68.13 69.30 25.7M
Coca-Cola KO 36.94 37.42 36.54 37.42 25.2M
AT&T Inc. T 35.32 35.55 35.15 35.36 24.9M
Wells Fargo & Co. WFC 35.24 35.36 35.02 35.16 21.1M
JPMorgan Chase JPM 49.35 49.46 48.57 48.88 20M
Comcast CMCSA 40.27 41.26 40.27 41.24 20M
Oracle Corp. ORCL 34.80 34.99 34.65 34.81 18.4M
Walt Disney & Co. DIS 55.05 55.62 54.89 55.61 17.8M
ExxonMobil XOM 88.57 88.61 87.80 88.36 15.7M
Merck MRK 41.46 41.50 41.24 41.42 15.6M
HP Inc. HPQ 17.11 17.13 16.72 16.79 15.3M
Apple AAPL 468.85 470.16 459.92 460.16 14M
General Motors GM 27.59 27.92 27.22 27.76 12.9M
Verizon Communications VZ 44.39 44.62 44.16 44.40 12M
Procter & Gamble PG 76.72 76.96 76.22 76.54 11.2M
Johnson & Johnson JNJ 75.72 76.16 75.51 76.16 10.5M
Abbott Laboratories ABT 34.84 35.10 34.78 35.08 10M
ConocoPhillips COP 57.90 58.01 56.78 57.02 9.7M
Pepsico PEP 72.49 73.72 72.47 73.68 9.35M
Altria MO 34.15 34.52 34.15 34.38 8.9M
Schlumberger SLB 81.03 81.22 79.50 80.03 8.76M
Home Depot HD 67.52 67.99 66.80 67.52 8.13M
Gilead Sciences GILD 41.45 41.71 41.30 41.60 8.02M
Bristol-Myers Squibb BMY 36.69 36.83 36.48 36.58 7.04M
Chevron CVX 115.50 115.70 114.03 114.96 6.35M
UnitedHealth Group UNH 57.06 57.50 57.04 57.32 5.75M
Amgen AMGN 84.24 84.72 83.32 83.61 5.62M
Alphabet GOOGL 787.40 793.26 787.07 792.89 5.45M
Berkshire Hathaway BRK.B 99.64 99.79 99.23 99.77 5.2M
McDonald's MCD 93.81 94.31 93.21 93.90 5.09M
Visa V 156.35 158.08 155.74 157.99 4.47M
United Technologies UTX 90.05 90.78 89.85 90.78 4.42M
Amazon AMZN 267.63 268.92 263.11 265.09 3.98M
Boeing BA 75.26 75.26 74.72 75.03 3.65M
International Business Machines IBM 199.98 201.25 199.82 200.98 3.63M
Union Pacific UNP 136.29 137.03 136.25 136.83 2.86M
3M MMM 103.06 103.38 102.62 103.23 2.33M
Exchange Rates of February 15, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 93.490 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.006 CAD 1 CAD = 0.994 USD
US Dollar Swiss Franc 1 USD = 0.922 CHF 1 CHF = 1.085 USD
US Dollar Chinese Yuan 1 USD = 6.233 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 124.900 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.861 GBP 1 GBP = 1.162 EUR
Euro Australian Dollar 1 EUR = 1.296 AUD 1 AUD = 0.772 EUR
Euro Canadian Dollar 1 EUR = 1.344 CAD 1 CAD = 0.744 EUR
Euro Swiss Franc 1 EUR = 1.231 CHF 1 CHF = 0.812 EUR
Euro Chinese Yuan 1 EUR = 8.333 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.689 GBP 1 GBP = 1.452 JPY
Japanese Yen Australian Dollar 1 JPY = 1.037 AUD 1 AUD = 0.964 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.076 CAD 1 CAD = 0.930 JPY
Japanese Yen Swiss Franc 1 JPY = 0.986 CHF 1 CHF = 1.015 JPY
Pound Sterling Australian Dollar 1 GBP = 1.506 AUD 1 AUD = 0.664 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.561 CAD 1 CAD = 0.640 GBP
Pound Sterling Swiss Franc 1 GBP = 1.430 CHF 1 CHF = 0.699 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.677 CNY 1 CNY = 0.103 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.037 CAD 1 CAD = 0.965 AUD
Australian Dollar Swiss Franc 1 AUD = 0.949 CHF 1 CHF = 1.054 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.430 CNY 1 CNY = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.915 CHF 1 CHF = 1.093 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.195 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.765 CNY 1 CNY = 0.148 CHF

See what else happened on February 15, 2013