Financial news on December 16, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Amazon AMZN 259.10 301.80 259.00 289.00 17M
Microsoft MSFT 132.50 135.13 129.13 133.75 15M
Cisco Systems CSCO 84.50 85.00 82.44 82.69 12.4M
Intel INTC 116.50 117.00 113.40 114.10 11.2M
Oracle Corp. ORCL 39.94 39.94 38.13 38.63 9.54M
Boeing BA 33.00 33.00 31.88 32.12 6.4M
Schlumberger SLB 45.75 47.88 44.56 46.69 5.7M
General Electric GE 93.19 93.19 91.56 92.00 5.37M
Altria MO 54.00 54.13 52.88 53.44 5.25M
ExxonMobil XOM 74.56 75.75 74.12 75.56 5.2M
Walt Disney & Co. DIS 31.19 31.44 30.56 30.75 4.32M
Amgen AMGN 85.13 87.25 84.88 85.75 3.81M
Coca-Cola KO 66.50 66.81 64.56 64.88 3.81M
Wells Fargo & Co. WFC 34.94 35.56 34.19 35.38 3.8M
Abbott Laboratories ABT 46.50 47.00 46.12 46.12 3.75M
JPMorgan Chase JPM 61.00 63.50 60.00 63.50 3.4M
Apple AAPL 33.75 34.19 32.63 32.81 3.34M
Pepsico PEP 37.94 38.25 37.56 37.69 3.03M
International Business Machines IBM 166.88 166.88 164.31 164.38 2.83M
Merck MRK 145.90 148.80 145.90 147.80 2.65M
Home Depot HD 54.50 54.75 52.38 53.25 2.61M
Wal-Mart Stores WMT 76.88 77.00 75.06 75.69 2.56M
Pfizer PFE 115.60 116.30 111.60 115.80 2.5M
Johnson & Johnson JNJ 81.75 81.81 79.19 80.13 2.44M
3M MMM 70.25 73.44 69.38 71.38 2.27M
HP Inc. HPQ 65.50 65.81 64.06 64.81 1.96M
McDonald's MCD 68.25 70.88 67.81 70.13 1.96M
AT&T Inc. T 49.38 49.94 48.88 49.63 1.92M
ConocoPhillips COP 42.13 42.44 41.50 41.88 1.89M
Verizon Communications VZ 53.75 54.44 53.38 54.06 1.87M
Procter & Gamble PG 89.19 89.19 87.38 87.88 1.83M
Chevron CVX 83.50 84.50 82.75 84.13 1.74M
Bristol-Myers Squibb BMY 122.81 123.00 120.87 121.31 1.36M
Union Pacific UNP 45.06 45.38 44.25 44.75 818K
United Technologies UTX 101.10 101.10 98.13 99.06 660K
UnitedHealth Group UNH 43.06 44.38 43.00 43.81 598K
Gilead Sciences GILD 31.88 37.13 31.75 36.63 552K
Comcast CMCSA 55.63 55.63 53.63 54.00 490K
Berkshire Hathaway BRK.B 2116.00 2125.00 2107.00 2117.00 5.2K

See what else happened on December 16, 1998