Financial news on December 16th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 259.10 | 301.80 | 259.00 | 289.00 | 17M |
| Microsoft | MSFT | 132.50 | 135.13 | 129.13 | 133.75 | 15M |
| Cisco Systems | CSCO | 84.50 | 85.00 | 82.44 | 82.69 | 12.4M |
| Intel | INTC | 116.50 | 117.00 | 113.40 | 114.10 | 11.2M |
| Oracle Corp. | ORCL | 39.94 | 39.94 | 38.13 | 38.63 | 9.54M |
| Boeing | BA | 33.00 | 33.00 | 31.88 | 32.12 | 6.4M |
| Schlumberger | SLB | 45.75 | 47.88 | 44.56 | 46.69 | 5.7M |
| General Electric | GE | 93.19 | 93.19 | 91.56 | 92.00 | 5.37M |
| Altria | MO | 54.00 | 54.13 | 52.88 | 53.44 | 5.25M |
| ExxonMobil | XOM | 74.56 | 75.75 | 74.12 | 75.56 | 5.2M |
| Walt Disney & Co. | DIS | 31.19 | 31.44 | 30.56 | 30.75 | 4.32M |
| Amgen | AMGN | 85.13 | 87.25 | 84.88 | 85.75 | 3.81M |
| Coca-Cola | KO | 66.50 | 66.81 | 64.56 | 64.88 | 3.81M |
| Wells Fargo & Co. | WFC | 34.94 | 35.56 | 34.19 | 35.38 | 3.8M |
| Abbott Laboratories | ABT | 46.50 | 47.00 | 46.12 | 46.12 | 3.75M |
| JPMorgan Chase | JPM | 61.00 | 63.50 | 60.00 | 63.50 | 3.4M |
| Apple | AAPL | 33.75 | 34.19 | 32.63 | 32.81 | 3.34M |
| Pepsico | PEP | 37.94 | 38.25 | 37.56 | 37.69 | 3.03M |
| International Business Machines | IBM | 166.88 | 166.88 | 164.31 | 164.38 | 2.83M |
| Merck | MRK | 145.90 | 148.80 | 145.90 | 147.80 | 2.65M |
| Home Depot | HD | 54.50 | 54.75 | 52.38 | 53.25 | 2.61M |
| Wal-Mart Stores | WMT | 76.88 | 77.00 | 75.06 | 75.69 | 2.56M |
| Pfizer | PFE | 115.60 | 116.30 | 111.60 | 115.80 | 2.5M |
| Johnson & Johnson | JNJ | 81.75 | 81.81 | 79.19 | 80.13 | 2.44M |
| 3M | MMM | 70.25 | 73.44 | 69.38 | 71.38 | 2.27M |
| HP Inc. | HPQ | 65.50 | 65.81 | 64.06 | 64.81 | 1.96M |
| McDonald's | MCD | 68.25 | 70.88 | 67.81 | 70.13 | 1.96M |
| AT&T Inc. | T | 49.38 | 49.94 | 48.88 | 49.63 | 1.92M |
| ConocoPhillips | COP | 42.13 | 42.44 | 41.50 | 41.88 | 1.89M |
| Verizon Communications | VZ | 53.75 | 54.44 | 53.38 | 54.06 | 1.87M |
| Procter & Gamble | PG | 89.19 | 89.19 | 87.38 | 87.88 | 1.83M |
| Chevron | CVX | 83.50 | 84.50 | 82.75 | 84.13 | 1.74M |
| Bristol-Myers Squibb | BMY | 122.81 | 123.00 | 120.87 | 121.31 | 1.36M |
| Union Pacific | UNP | 45.06 | 45.38 | 44.25 | 44.75 | 818K |
| United Technologies | UTX | 101.10 | 101.10 | 98.13 | 99.06 | 660K |
| UnitedHealth Group | UNH | 43.06 | 44.38 | 43.00 | 43.81 | 598K |
| Gilead Sciences | GILD | 31.88 | 37.13 | 31.75 | 36.63 | 552K |
| Comcast | CMCSA | 55.63 | 55.63 | 53.63 | 54.00 | 490K |
| Berkshire Hathaway | BRK.B | 2116.00 | 2125.00 | 2107.00 | 2117.00 | 5.2K |
See what else happened on December 16th, 1998