Financial news on December 16th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 259,10 | 301,80 | 259,00 | 289,00 | 17M |
| Microsoft | MSFT | 132,50 | 135,13 | 129,13 | 133,75 | 15M |
| Cisco Systems | CSCO | 84,50 | 85,00 | 82,44 | 82,69 | 12.4M |
| Intel | INTC | 116,50 | 117,00 | 113,40 | 114,10 | 11.2M |
| Oracle Corp. | ORCL | 39,94 | 39,94 | 38,13 | 38,63 | 9.54M |
| Boeing | BA | 33,00 | 33,00 | 31,88 | 32,12 | 6.4M |
| Schlumberger | SLB | 45,75 | 47,88 | 44,56 | 46,69 | 5.7M |
| General Electric | GE | 93,19 | 93,19 | 91,56 | 92,00 | 5.37M |
| Altria | MO | 54,00 | 54,13 | 52,88 | 53,44 | 5.25M |
| ExxonMobil | XOM | 74,56 | 75,75 | 74,12 | 75,56 | 5.2M |
| Walt Disney & Co. | DIS | 31,19 | 31,44 | 30,56 | 30,75 | 4.32M |
| Amgen | AMGN | 85,13 | 87,25 | 84,88 | 85,75 | 3.81M |
| Coca-Cola | KO | 66,50 | 66,81 | 64,56 | 64,88 | 3.81M |
| Wells Fargo & Co. | WFC | 34,94 | 35,56 | 34,19 | 35,38 | 3.8M |
| Abbott Laboratories | ABT | 46,50 | 47,00 | 46,12 | 46,12 | 3.75M |
| JPMorgan Chase | JPM | 61,00 | 63,50 | 60,00 | 63,50 | 3.4M |
| Apple | AAPL | 33,75 | 34,19 | 32,63 | 32,81 | 3.34M |
| Pepsico | PEP | 37,94 | 38,25 | 37,56 | 37,69 | 3.03M |
| International Business Machines | IBM | 166,88 | 166,88 | 164,31 | 164,38 | 2.83M |
| Merck | MRK | 145,90 | 148,80 | 145,90 | 147,80 | 2.65M |
| Home Depot | HD | 54,50 | 54,75 | 52,38 | 53,25 | 2.61M |
| Wal-Mart Stores | WMT | 76,88 | 77,00 | 75,06 | 75,69 | 2.56M |
| Pfizer | PFE | 115,60 | 116,30 | 111,60 | 115,80 | 2.5M |
| Johnson & Johnson | JNJ | 81,75 | 81,81 | 79,19 | 80,13 | 2.44M |
| 3M | MMM | 70,25 | 73,44 | 69,38 | 71,38 | 2.27M |
| HP Inc. | HPQ | 65,50 | 65,81 | 64,06 | 64,81 | 1.96M |
| McDonald's | MCD | 68,25 | 70,88 | 67,81 | 70,13 | 1.96M |
| AT&T Inc. | T | 49,38 | 49,94 | 48,88 | 49,63 | 1.92M |
| ConocoPhillips | COP | 42,13 | 42,44 | 41,50 | 41,88 | 1.89M |
| Verizon Communications | VZ | 53,75 | 54,44 | 53,38 | 54,06 | 1.87M |
| Procter & Gamble | PG | 89,19 | 89,19 | 87,38 | 87,88 | 1.83M |
| Chevron | CVX | 83,50 | 84,50 | 82,75 | 84,13 | 1.74M |
| Bristol-Myers Squibb | BMY | 122,81 | 123,00 | 120,87 | 121,31 | 1.36M |
| Union Pacific | UNP | 45,06 | 45,38 | 44,25 | 44,75 | 818K |
| United Technologies | UTX | 101,10 | 101,10 | 98,13 | 99,06 | 660K |
| UnitedHealth Group | UNH | 43,06 | 44,38 | 43,00 | 43,81 | 598K |
| Gilead Sciences | GILD | 31,88 | 37,13 | 31,75 | 36,63 | 552K |
| Comcast | CMCSA | 55,63 | 55,63 | 53,63 | 54,00 | 490K |
| Berkshire Hathaway | BRK.B | 2116,00 | 2125,00 | 2107,00 | 2117,00 | 5.2K |
See what else happened on December 16th, 1998