Financial news on December 16th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmazonAMZN259,10301,80259,00289,0017M
MicrosoftMSFT132,50135,13129,13133,7515M
Cisco SystemsCSCO84,5085,0082,4482,6912.4M
IntelINTC116,50117,00113,40114,1011.2M
Oracle Corp.ORCL39,9439,9438,1338,639.54M
BoeingBA33,0033,0031,8832,126.4M
SchlumbergerSLB45,7547,8844,5646,695.7M
General ElectricGE93,1993,1991,5692,005.37M
AltriaMO54,0054,1352,8853,445.25M
ExxonMobilXOM74,5675,7574,1275,565.2M
Walt Disney & Co.DIS31,1931,4430,5630,754.32M
AmgenAMGN85,1387,2584,8885,753.81M
Coca-ColaKO66,5066,8164,5664,883.81M
Wells Fargo & Co.WFC34,9435,5634,1935,383.8M
Abbott LaboratoriesABT46,5047,0046,1246,123.75M
JPMorgan ChaseJPM61,0063,5060,0063,503.4M
AppleAAPL33,7534,1932,6332,813.34M
PepsicoPEP37,9438,2537,5637,693.03M
International Business MachinesIBM166,88166,88164,31164,382.83M
MerckMRK145,90148,80145,90147,802.65M
Home DepotHD54,5054,7552,3853,252.61M
Wal-Mart StoresWMT76,8877,0075,0675,692.56M
PfizerPFE115,60116,30111,60115,802.5M
Johnson & JohnsonJNJ81,7581,8179,1980,132.44M
3MMMM70,2573,4469,3871,382.27M
HP Inc.HPQ65,5065,8164,0664,811.96M
McDonald'sMCD68,2570,8867,8170,131.96M
AT&T Inc.T49,3849,9448,8849,631.92M
ConocoPhillipsCOP42,1342,4441,5041,881.89M
Verizon CommunicationsVZ53,7554,4453,3854,061.87M
Procter & GamblePG89,1989,1987,3887,881.83M
ChevronCVX83,5084,5082,7584,131.74M
Bristol-Myers SquibbBMY122,81123,00120,87121,311.36M
Union PacificUNP45,0645,3844,2544,75818K
United TechnologiesUTX101,10101,1098,1399,06660K
UnitedHealth GroupUNH43,0644,3843,0043,81598K
Gilead SciencesGILD31,8837,1331,7536,63552K
ComcastCMCSA55,6355,6353,6354,00490K
Berkshire HathawayBRK.B2116,002125,002107,002117,005.2K

See what else happened on December 16th, 1998