Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Amazon	AMZN	259,10	301,80	259,00	289,00	17M
Microsoft	MSFT	132,50	135,13	129,13	133,75	15M
Cisco Systems	CSCO	84,50	85,00	82,44	82,69	12.4M
Intel	INTC	116,50	117,00	113,40	114,10	11.2M
Oracle Corp.	ORCL	39,94	39,94	38,13	38,63	9.54M
Boeing	BA	33,00	33,00	31,88	32,12	6.4M
Schlumberger	SLB	45,75	47,88	44,56	46,69	5.7M
General Electric	GE	93,19	93,19	91,56	92,00	5.37M
Altria	MO	54,00	54,13	52,88	53,44	5.25M
ExxonMobil	XOM	74,56	75,75	74,12	75,56	5.2M
Walt Disney & Co.	DIS	31,19	31,44	30,56	30,75	4.32M
Amgen	AMGN	85,13	87,25	84,88	85,75	3.81M
Coca-Cola	KO	66,50	66,81	64,56	64,88	3.81M
Wells Fargo & Co.	WFC	34,94	35,56	34,19	35,38	3.8M
Abbott Laboratories	ABT	46,50	47,00	46,12	46,12	3.75M
JPMorgan Chase	JPM	61,00	63,50	60,00	63,50	3.4M
Apple	AAPL	33,75	34,19	32,63	32,81	3.34M
Pepsico	PEP	37,94	38,25	37,56	37,69	3.03M
International Business Machines	IBM	166,88	166,88	164,31	164,38	2.83M
Merck	MRK	145,90	148,80	145,90	147,80	2.65M
Home Depot	HD	54,50	54,75	52,38	53,25	2.61M
Wal-Mart Stores	WMT	76,88	77,00	75,06	75,69	2.56M
Pfizer	PFE	115,60	116,30	111,60	115,80	2.5M
Johnson & Johnson	JNJ	81,75	81,81	79,19	80,13	2.44M
3M	MMM	70,25	73,44	69,38	71,38	2.27M
HP Inc.	HPQ	65,50	65,81	64,06	64,81	1.96M
McDonald's	MCD	68,25	70,88	67,81	70,13	1.96M
AT&T Inc.	T	49,38	49,94	48,88	49,63	1.92M
ConocoPhillips	COP	42,13	42,44	41,50	41,88	1.89M
Verizon Communications	VZ	53,75	54,44	53,38	54,06	1.87M
Procter & Gamble	PG	89,19	89,19	87,38	87,88	1.83M
Chevron	CVX	83,50	84,50	82,75	84,13	1.74M
Bristol-Myers Squibb	BMY	122,81	123,00	120,87	121,31	1.36M
Union Pacific	UNP	45,06	45,38	44,25	44,75	818K
United Technologies	UTX	101,10	101,10	98,13	99,06	660K
UnitedHealth Group	UNH	43,06	44,38	43,00	43,81	598K
Gilead Sciences	GILD	31,88	37,13	31,75	36,63	552K
Comcast	CMCSA	55,63	55,63	53,63	54,00	490K
Berkshire Hathaway	BRK.B	2116,00	2125,00	2107,00	2117,00	5.2K