Financial news on June 16, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC29.7230.1529.6730.0136.4M
AppleAAPL91.5192.7591.4592.2035.6M
FacebookFB64.1664.8863.7564.1930.9M
General ElectricGE26.9526.9726.7526.8226.7M
PfizerPFE29.5029.7129.3229.6125M
MicrosoftMSFT41.0441.6141.0441.5024.2M
Cisco SystemsCSCO24.5224.7324.4524.5319.3M
Wells Fargo & Co.WFC51.8851.8950.9451.0916.3M
AT&T Inc.T34.9735.0934.9034.9814.1M
Coca-ColaKO40.1940.7740.1540.6612.9M
General MotorsGM35.4936.1835.4936.0612.6M
JPMorgan ChaseJPM56.8556.9556.3356.8711.2M
HP Inc.HPQ35.0635.0634.6334.9010M
Verizon CommunicationsVZ49.2349.4249.0549.319.17M
ExxonMobilXOM102.57103.25102.17102.928.98M
Bristol-Myers SquibbBMY47.1747.5646.8447.278.53M
Oracle Corp.ORCL42.0042.2341.7742.158.15M
MerckMRK58.0658.3857.7358.077.73M
Gilead SciencesGILD80.8781.3980.4180.777.32M
Home DepotHD77.9679.0977.9678.907.16M
ChevronCVX127.15128.81127.14128.547.07M
ComcastCMCSA52.3852.4852.1152.357.06M
Johnson & JohnsonJNJ102.52102.89101.84102.455.65M
Abbott LaboratoriesABT39.8340.3739.5939.905.5M
Procter & GamblePG79.5279.9479.1179.695.33M
Walt Disney & Co.DIS82.6483.4482.5683.305.18M
AltriaMO41.4441.9741.2641.815.13M
ConocoPhillipsCOP83.1983.8382.9283.694.75M
UnitedHealth GroupUNH79.1879.2177.8178.004.54M
SchlumbergerSLB107.80107.88106.63107.054.13M
McDonald'sMCD100.42101.17100.24101.104.04M
PepsicoPEP86.8787.7486.7187.553.89M
Wal-Mart StoresWMT75.1175.4875.0275.343.85M
International Business MachinesIBM182.40182.71181.24182.353.56M
Union PacificUNP100.25100.6299.6299.813.15M
Berkshire HathawayBRK.B125.95126.34125.71126.152.55M
AmazonAMZN324.86328.69323.52327.622.4M
BoeingBA132.20133.13131.65132.542.16M
AmgenAMGN116.00116.91115.73116.162.16M
VisaV210.88210.99209.97210.241.97M
AlphabetGOOGL557.25557.99550.00552.301.94M
United TechnologiesUTX116.53117.21116.20116.871.81M
3MMMM142.93143.53142.60143.321.27M
Exchange Rates of June 16, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.820 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.084 CAD1 CAD = 0.923 USD
US DollarSwiss Franc1 USD = 0.897 CHF1 CHF = 1.115 USD
US DollarChinese Yuan1 USD = 6.225 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 138.190 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.799 GBP1 GBP = 1.251 EUR
EuroAustralian Dollar1 EUR = 1.444 AUD1 AUD = 0.693 EUR
EuroCanadian Dollar1 EUR = 1.472 CAD1 CAD = 0.680 EUR
EuroSwiss Franc1 EUR = 1.218 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.448 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.578 GBP1 GBP = 1.730 JPY
Japanese YenAustralian Dollar1 JPY = 1.044 AUD1 AUD = 0.958 JPY
Japanese YenCanadian Dollar1 JPY = 1.064 CAD1 CAD = 0.940 JPY
Japanese YenSwiss Franc1 JPY = 0.881 CHF1 CHF = 1.135 JPY
Pound SterlingAustralian Dollar1 GBP = 1.806 AUD1 AUD = 0.554 GBP
Pound SterlingCanadian Dollar1 GBP = 1.841 CAD1 CAD = 0.543 GBP
Pound SterlingSwiss Franc1 GBP = 1.523 CHF1 CHF = 0.657 GBP
Pound SterlingChinese Yuan1 GBP = 10.571 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.019 CAD1 CAD = 0.981 AUD
Australian DollarSwiss Franc1 AUD = 0.843 CHF1 CHF = 1.186 AUD
Australian DollarChinese Yuan1 AUD = 5.852 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.827 CHF1 CHF = 1.209 CAD
Canadian DollarChinese Yuan1 CAD = 5.741 CNY1 CNY = 0.174 CAD
Swiss FrancChinese Yuan1 CHF = 6.937 CNY1 CNY = 0.144 CHF

See what else happened on June 16, 2014