Financial news on June 16th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 29.72 | 30.15 | 29.67 | 30.01 | 36.4M |
| Apple | AAPL | 91.51 | 92.75 | 91.45 | 92.20 | 35.6M |
| FB | 64.16 | 64.88 | 63.75 | 64.19 | 30.9M | |
| General Electric | GE | 26.95 | 26.97 | 26.75 | 26.82 | 26.7M |
| Pfizer | PFE | 29.50 | 29.71 | 29.32 | 29.61 | 25M |
| Microsoft | MSFT | 41.04 | 41.61 | 41.04 | 41.50 | 24.2M |
| Cisco Systems | CSCO | 24.52 | 24.73 | 24.45 | 24.53 | 19.3M |
| Wells Fargo & Co. | WFC | 51.88 | 51.89 | 50.94 | 51.09 | 16.3M |
| AT&T Inc. | T | 34.97 | 35.09 | 34.90 | 34.98 | 14.1M |
| Coca-Cola | KO | 40.19 | 40.77 | 40.15 | 40.66 | 12.9M |
| General Motors | GM | 35.49 | 36.18 | 35.49 | 36.06 | 12.6M |
| JPMorgan Chase | JPM | 56.85 | 56.95 | 56.33 | 56.87 | 11.2M |
| HP Inc. | HPQ | 35.06 | 35.06 | 34.63 | 34.90 | 10M |
| Verizon Communications | VZ | 49.23 | 49.42 | 49.05 | 49.31 | 9.17M |
| ExxonMobil | XOM | 102.57 | 103.25 | 102.17 | 102.92 | 8.98M |
| Bristol-Myers Squibb | BMY | 47.17 | 47.56 | 46.84 | 47.27 | 8.53M |
| Oracle Corp. | ORCL | 42.00 | 42.23 | 41.77 | 42.15 | 8.15M |
| Merck | MRK | 58.06 | 58.38 | 57.73 | 58.07 | 7.73M |
| Gilead Sciences | GILD | 80.87 | 81.39 | 80.41 | 80.77 | 7.32M |
| Home Depot | HD | 77.96 | 79.09 | 77.96 | 78.90 | 7.16M |
| Chevron | CVX | 127.15 | 128.81 | 127.14 | 128.54 | 7.07M |
| Comcast | CMCSA | 52.38 | 52.48 | 52.11 | 52.35 | 7.06M |
| Johnson & Johnson | JNJ | 102.52 | 102.89 | 101.84 | 102.45 | 5.65M |
| Abbott Laboratories | ABT | 39.83 | 40.37 | 39.59 | 39.90 | 5.5M |
| Procter & Gamble | PG | 79.52 | 79.94 | 79.11 | 79.69 | 5.33M |
| Walt Disney & Co. | DIS | 82.64 | 83.44 | 82.56 | 83.30 | 5.18M |
| Altria | MO | 41.44 | 41.97 | 41.26 | 41.81 | 5.13M |
| ConocoPhillips | COP | 83.19 | 83.83 | 82.92 | 83.69 | 4.75M |
| UnitedHealth Group | UNH | 79.18 | 79.21 | 77.81 | 78.00 | 4.54M |
| Schlumberger | SLB | 107.80 | 107.88 | 106.63 | 107.05 | 4.13M |
| McDonald's | MCD | 100.42 | 101.17 | 100.24 | 101.10 | 4.04M |
| Pepsico | PEP | 86.87 | 87.74 | 86.71 | 87.55 | 3.89M |
| Wal-Mart Stores | WMT | 75.11 | 75.48 | 75.02 | 75.34 | 3.85M |
| International Business Machines | IBM | 182.40 | 182.71 | 181.24 | 182.35 | 3.56M |
| Union Pacific | UNP | 100.25 | 100.62 | 99.62 | 99.81 | 3.15M |
| Berkshire Hathaway | BRK.B | 125.95 | 126.34 | 125.71 | 126.15 | 2.55M |
| Amazon | AMZN | 324.86 | 328.69 | 323.52 | 327.62 | 2.4M |
| Boeing | BA | 132.20 | 133.13 | 131.65 | 132.54 | 2.16M |
| Amgen | AMGN | 116.00 | 116.91 | 115.73 | 116.16 | 2.16M |
| Visa | V | 210.88 | 210.99 | 209.97 | 210.24 | 1.97M |
| Alphabet | GOOGL | 557.25 | 557.99 | 550.00 | 552.30 | 1.94M |
| United Technologies | UTX | 116.53 | 117.21 | 116.20 | 116.87 | 1.81M |
| 3M | MMM | 142.93 | 143.53 | 142.60 | 143.32 | 1.27M |
Exchange Rates of June 16th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.820 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.084 CAD | 1 CAD = 0.923 USD |
| US Dollar | Swiss Franc | 1 USD = 0.897 CHF | 1 CHF = 1.115 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.225 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 138.190 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.251 EUR |
| Euro | Australian Dollar | 1 EUR = 1.444 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.472 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.448 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.578 GBP | 1 GBP = 1.730 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.064 CAD | 1 CAD = 0.940 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.881 CHF | 1 CHF = 1.135 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.806 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.841 CAD | 1 CAD = 0.543 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.523 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.571 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.186 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.852 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.827 CHF | 1 CHF = 1.209 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.741 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.937 CNY | 1 CNY = 0.144 CHF |
See what else happened on June 16th, 2014