Financial news on May 16th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 58.31 | 58.45 | 57.31 | 58.02 | 47.9M | |
| Cisco Systems | CSCO | 24.14 | 24.45 | 24.06 | 24.37 | 40.5M |
| Pfizer | PFE | 29.00 | 29.55 | 29.00 | 29.12 | 35.7M |
| Intel | INTC | 26.05 | 26.07 | 25.74 | 25.82 | 30M |
| Microsoft | MSFT | 39.67 | 39.84 | 39.27 | 39.83 | 29.9M |
| Verizon Communications | VZ | 48.71 | 49.30 | 48.54 | 49.07 | 29.4M |
| General Electric | GE | 26.49 | 26.68 | 26.37 | 26.67 | 28.8M |
| AT&T Inc. | T | 36.55 | 36.79 | 36.51 | 36.74 | 24M |
| General Motors | GM | 33.75 | 34.65 | 33.49 | 34.00 | 21.5M |
| JPMorgan Chase | JPM | 53.42 | 53.51 | 52.97 | 53.31 | 20M |
| Oracle Corp. | ORCL | 41.89 | 41.97 | 41.32 | 41.69 | 15.5M |
| Wells Fargo & Co. | WFC | 49.01 | 49.13 | 48.73 | 49.08 | 13.9M |
| Coca-Cola | KO | 40.52 | 40.91 | 40.45 | 40.89 | 13.8M |
| Comcast | CMCSA | 50.22 | 50.31 | 49.84 | 50.19 | 12.7M |
| Procter & Gamble | PG | 80.63 | 80.76 | 80.00 | 80.33 | 11.6M |
| Bristol-Myers Squibb | BMY | 49.06 | 49.18 | 48.58 | 48.78 | 11.2M |
| Abbott Laboratories | ABT | 39.61 | 39.79 | 38.84 | 39.06 | 11M |
| Gilead Sciences | GILD | 80.30 | 80.84 | 79.22 | 80.80 | 10.5M |
| ExxonMobil | XOM | 100.59 | 101.00 | 100.32 | 100.74 | 10.4M |
| Apple | AAPL | 588.63 | 597.53 | 585.40 | 597.51 | 9.87M |
| Merck | MRK | 55.66 | 56.26 | 55.66 | 55.87 | 9.06M |
| Altria | MO | 40.07 | 40.69 | 40.01 | 40.69 | 8.2M |
| HP Inc. | HPQ | 32.37 | 32.52 | 32.19 | 32.52 | 8.03M |
| Wal-Mart Stores | WMT | 77.00 | 77.38 | 76.65 | 77.01 | 7.24M |
| Home Depot | HD | 76.79 | 77.37 | 76.66 | 77.36 | 7.04M |
| Johnson & Johnson | JNJ | 100.57 | 100.89 | 100.14 | 100.58 | 6.52M |
| Chevron | CVX | 123.96 | 124.35 | 122.89 | 123.18 | 6.44M |
| ConocoPhillips | COP | 78.11 | 78.24 | 77.45 | 78.06 | 5.87M |
| Walt Disney & Co. | DIS | 80.17 | 80.42 | 79.34 | 80.39 | 5.82M |
| McDonald's | MCD | 102.55 | 103.39 | 102.35 | 103.14 | 5.08M |
| Schlumberger | SLB | 99.20 | 99.83 | 98.50 | 99.59 | 4.97M |
| United Technologies | UTX | 115.87 | 116.22 | 114.48 | 114.58 | 4.49M |
| Amgen | AMGN | 110.86 | 112.03 | 110.59 | 111.94 | 4.19M |
| International Business Machines | IBM | 186.27 | 187.41 | 185.93 | 187.06 | 3.95M |
| Pepsico | PEP | 85.59 | 86.62 | 85.57 | 86.54 | 3.67M |
| Amazon | AMZN | 292.80 | 298.88 | 291.55 | 297.70 | 3.64M |
| Visa | V | 207.59 | 210.09 | 207.59 | 209.81 | 3.07M |
| UnitedHealth Group | UNH | 76.35 | 76.67 | 76.01 | 76.65 | 2.97M |
| Boeing | BA | 131.31 | 131.71 | 130.03 | 130.81 | 2.96M |
| Union Pacific | UNP | 191.97 | 195.25 | 191.97 | 195.16 | 2.94M |
| Berkshire Hathaway | BRK.B | 126.41 | 126.92 | 125.66 | 126.86 | 2.9M |
| Alphabet | GOOGL | 529.60 | 530.84 | 523.57 | 528.30 | 1.91M |
| 3M | MMM | 140.93 | 141.20 | 139.91 | 141.13 | 1.9M |
Exchange Rates of May 16th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.520 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.086 CAD | 1 CAD = 0.921 USD |
| US Dollar | Swiss Franc | 1 USD = 0.892 CHF | 1 CHF = 1.122 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.233 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 138.960 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.814 GBP | 1 GBP = 1.229 EUR |
| Euro | Australian Dollar | 1 EUR = 1.462 AUD | 1 AUD = 0.684 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.487 CAD | 1 CAD = 0.673 EUR |
| Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.535 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.586 GBP | 1 GBP = 1.708 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.051 AUD | 1 AUD = 0.951 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.069 CAD | 1 CAD = 0.935 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.879 CHF | 1 CHF = 1.138 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.795 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.826 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.501 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.482 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.835 CHF | 1 CHF = 1.197 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.837 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.821 CHF | 1 CHF = 1.218 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.740 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.983 CNY | 1 CNY = 0.143 CHF |
See what else happened on May 16th, 2014