Financial news on April 17, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 31.20 31.28 30.31 30.64 63.8M
Cisco Systems CSCO 15.76 16.05 15.44 15.97 52M
Pfizer PFE 39.10 39.30 37.44 37.85 41.3M
Oracle Corp. ORCL 12.01 12.15 11.68 11.78 32.7M
General Electric GE 33.50 33.98 33.21 33.65 29.6M
Microsoft MSFT 57.95 58.28 56.42 56.63 27.6M
JPMorgan Chase JPM 35.95 37.58 35.76 37.27 19.4M
International Business Machines IBM 87.05 87.20 84.00 84.81 11M
Boeing BA 47.55 47.56 45.00 45.37 10.7M
Johnson & Johnson JNJ 62.80 63.47 62.06 62.52 9.97M
ExxonMobil XOM 42.48 42.74 41.92 42.22 9.39M
Bristol-Myers Squibb BMY 32.40 32.44 31.78 31.98 9.34M
HP Inc. HPQ 18.65 18.80 18.46 18.65 9.19M
Wal-Mart Stores WMT 60.55 60.55 58.65 59.29 9.14M
AT&T Inc. T 34.90 35.10 34.25 34.50 9.02M
Amazon AMZN 14.24 15.00 14.24 14.82 7.76M
Merck MRK 55.40 55.42 54.90 55.05 7.56M
Amgen AMGN 57.84 58.10 56.05 56.44 7.54M
Apple AAPL 25.93 26.17 25.38 26.11 7.08M
United Technologies UTX 72.75 72.75 69.48 69.80 6.71M
Walt Disney & Co. DIS 24.00 24.25 23.80 24.11 6.61M
Verizon Communications VZ 43.30 43.85 42.80 42.86 6.47M
Wells Fargo & Co. WFC 50.25 51.22 49.90 51.10 6.42M
Abbott Laboratories ABT 54.08 54.65 53.86 54.50 5.72M
Altria MO 53.11 53.47 52.71 53.07 4.45M
Coca-Cola KO 53.65 54.06 53.26 53.92 4.13M
Home Depot HD 49.60 49.91 49.11 49.37 3.84M
UnitedHealth Group UNH 77.95 80.18 77.45 79.57 3.78M
Schlumberger SLB 55.97 56.24 55.25 56.04 3.56M
McDonald's MCD 27.35 27.50 27.07 27.16 3.56M
Procter & Gamble PG 90.82 91.04 89.91 90.11 2.95M
Pepsico PEP 52.39 52.39 51.71 51.91 2.52M
Gilead Sciences GILD 36.80 37.07 34.36 35.40 2.07M
Chevron CVX 87.20 87.85 86.13 86.96 1.88M
ConocoPhillips COP 60.55 60.66 59.95 60.39 1.44M
3M MMM 124.00 125.00 122.70 123.50 1.19M
Union Pacific UNP 58.50 58.50 57.10 57.65 888K
Comcast CMCSA 31.40 31.56 30.55 30.85 454K
Berkshire Hathaway BRK.B 2340.00 2370.00 2338.00 2347.00 14.1K
Exchange Rates of April 17, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 130.750 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.574 CAD 1 CAD = 0.635 USD
US Dollar Swiss Franc 1 USD = 1.652 CHF 1 CHF = 0.605 USD
Euro Japanese Yen 1 EUR = 116.280 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.616 GBP 1 GBP = 1.624 EUR
Euro Australian Dollar 1 EUR = 1.654 AUD 1 AUD = 0.605 EUR
Euro Canadian Dollar 1 EUR = 1.401 CAD 1 CAD = 0.714 EUR
Euro Swiss Franc 1 EUR = 1.469 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.686 AUD 1 AUD = 0.372 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.275 CAD 1 CAD = 0.440 GBP
Pound Sterling Swiss Franc 1 GBP = 2.385 CHF 1 CHF = 0.419 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.847 CAD 1 CAD = 1.181 AUD
Australian Dollar Swiss Franc 1 AUD = 0.891 CHF 1 CHF = 1.123 AUD

See what else happened on April 17, 2002