Financial news on April 17, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC31.2031.2830.3130.6463.8M
Cisco SystemsCSCO15.7616.0515.4415.9752M
PfizerPFE39.1039.3037.4437.8541.3M
Oracle Corp.ORCL12.0112.1511.6811.7832.7M
General ElectricGE33.5033.9833.2133.6529.6M
MicrosoftMSFT57.9558.2856.4256.6327.6M
JPMorgan ChaseJPM35.9537.5835.7637.2719.4M
International Business MachinesIBM87.0587.2084.0084.8111M
BoeingBA47.5547.5645.0045.3710.7M
Johnson & JohnsonJNJ62.8063.4762.0662.529.97M
ExxonMobilXOM42.4842.7441.9242.229.39M
Bristol-Myers SquibbBMY32.4032.4431.7831.989.34M
HP Inc.HPQ18.6518.8018.4618.659.19M
Wal-Mart StoresWMT60.5560.5558.6559.299.14M
AT&T Inc.T34.9035.1034.2534.509.02M
AmazonAMZN14.2415.0014.2414.827.76M
MerckMRK55.4055.4254.9055.057.56M
AmgenAMGN57.8458.1056.0556.447.54M
AppleAAPL25.9326.1725.3826.117.08M
United TechnologiesUTX72.7572.7569.4869.806.71M
Walt Disney & Co.DIS24.0024.2523.8024.116.61M
Verizon CommunicationsVZ43.3043.8542.8042.866.47M
Wells Fargo & Co.WFC50.2551.2249.9051.106.42M
Abbott LaboratoriesABT54.0854.6553.8654.505.72M
AltriaMO53.1153.4752.7153.074.45M
Coca-ColaKO53.6554.0653.2653.924.13M
Home DepotHD49.6049.9149.1149.373.84M
UnitedHealth GroupUNH77.9580.1877.4579.573.78M
SchlumbergerSLB55.9756.2455.2556.043.56M
McDonald'sMCD27.3527.5027.0727.163.56M
Procter & GamblePG90.8291.0489.9190.112.95M
PepsicoPEP52.3952.3951.7151.912.52M
Gilead SciencesGILD36.8037.0734.3635.402.07M
ChevronCVX87.2087.8586.1386.961.88M
ConocoPhillipsCOP60.5560.6659.9560.391.44M
3MMMM124.00125.00122.70123.501.19M
Union PacificUNP58.5058.5057.1057.65888K
ComcastCMCSA31.4031.5630.5530.85454K
Berkshire HathawayBRK.B2340.002370.002338.002347.0014.1K
Exchange Rates of April 17, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 130.750 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.574 CAD1 CAD = 0.635 USD
US DollarSwiss Franc1 USD = 1.652 CHF1 CHF = 0.605 USD
EuroJapanese Yen1 EUR = 116.280 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.616 GBP1 GBP = 1.624 EUR
EuroAustralian Dollar1 EUR = 1.654 AUD1 AUD = 0.605 EUR
EuroCanadian Dollar1 EUR = 1.401 CAD1 CAD = 0.714 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.686 AUD1 AUD = 0.372 GBP
Pound SterlingCanadian Dollar1 GBP = 2.275 CAD1 CAD = 0.440 GBP
Pound SterlingSwiss Franc1 GBP = 2.385 CHF1 CHF = 0.419 GBP
Australian DollarCanadian Dollar1 AUD = 0.847 CAD1 CAD = 1.181 AUD
Australian DollarSwiss Franc1 AUD = 0.891 CHF1 CHF = 1.123 AUD

See what else happened on April 17, 2002