Financial news on April 17th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 31.20 | 31.28 | 30.31 | 30.64 | 63.8M |
| Cisco Systems | CSCO | 15.76 | 16.05 | 15.44 | 15.97 | 52M |
| Pfizer | PFE | 39.10 | 39.30 | 37.44 | 37.85 | 41.3M |
| Oracle Corp. | ORCL | 12.01 | 12.15 | 11.68 | 11.78 | 32.7M |
| General Electric | GE | 33.50 | 33.98 | 33.21 | 33.65 | 29.6M |
| Microsoft | MSFT | 57.95 | 58.28 | 56.42 | 56.63 | 27.6M |
| JPMorgan Chase | JPM | 35.95 | 37.58 | 35.76 | 37.27 | 19.4M |
| International Business Machines | IBM | 87.05 | 87.20 | 84.00 | 84.81 | 11M |
| Boeing | BA | 47.55 | 47.56 | 45.00 | 45.37 | 10.7M |
| Johnson & Johnson | JNJ | 62.80 | 63.47 | 62.06 | 62.52 | 9.97M |
| ExxonMobil | XOM | 42.48 | 42.74 | 41.92 | 42.22 | 9.39M |
| Bristol-Myers Squibb | BMY | 32.40 | 32.44 | 31.78 | 31.98 | 9.34M |
| HP Inc. | HPQ | 18.65 | 18.80 | 18.46 | 18.65 | 9.19M |
| Wal-Mart Stores | WMT | 60.55 | 60.55 | 58.65 | 59.29 | 9.14M |
| AT&T Inc. | T | 34.90 | 35.10 | 34.25 | 34.50 | 9.02M |
| Amazon | AMZN | 14.24 | 15.00 | 14.24 | 14.82 | 7.76M |
| Merck | MRK | 55.40 | 55.42 | 54.90 | 55.05 | 7.56M |
| Amgen | AMGN | 57.84 | 58.10 | 56.05 | 56.44 | 7.54M |
| Apple | AAPL | 25.93 | 26.17 | 25.38 | 26.11 | 7.08M |
| United Technologies | UTX | 72.75 | 72.75 | 69.48 | 69.80 | 6.71M |
| Walt Disney & Co. | DIS | 24.00 | 24.25 | 23.80 | 24.11 | 6.61M |
| Verizon Communications | VZ | 43.30 | 43.85 | 42.80 | 42.86 | 6.47M |
| Wells Fargo & Co. | WFC | 50.25 | 51.22 | 49.90 | 51.10 | 6.42M |
| Abbott Laboratories | ABT | 54.08 | 54.65 | 53.86 | 54.50 | 5.72M |
| Altria | MO | 53.11 | 53.47 | 52.71 | 53.07 | 4.45M |
| Coca-Cola | KO | 53.65 | 54.06 | 53.26 | 53.92 | 4.13M |
| Home Depot | HD | 49.60 | 49.91 | 49.11 | 49.37 | 3.84M |
| UnitedHealth Group | UNH | 77.95 | 80.18 | 77.45 | 79.57 | 3.78M |
| Schlumberger | SLB | 55.97 | 56.24 | 55.25 | 56.04 | 3.56M |
| McDonald's | MCD | 27.35 | 27.50 | 27.07 | 27.16 | 3.56M |
| Procter & Gamble | PG | 90.82 | 91.04 | 89.91 | 90.11 | 2.95M |
| Pepsico | PEP | 52.39 | 52.39 | 51.71 | 51.91 | 2.52M |
| Gilead Sciences | GILD | 36.80 | 37.07 | 34.36 | 35.40 | 2.07M |
| Chevron | CVX | 87.20 | 87.85 | 86.13 | 86.96 | 1.88M |
| ConocoPhillips | COP | 60.55 | 60.66 | 59.95 | 60.39 | 1.44M |
| 3M | MMM | 124.00 | 125.00 | 122.70 | 123.50 | 1.19M |
| Union Pacific | UNP | 58.50 | 58.50 | 57.10 | 57.65 | 888K |
| Comcast | CMCSA | 31.40 | 31.56 | 30.55 | 30.85 | 454K |
| Berkshire Hathaway | BRK.B | 2340.00 | 2370.00 | 2338.00 | 2347.00 | 14.1K |
Exchange Rates of April 17th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 130.750 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.574 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.652 CHF | 1 CHF = 0.605 USD |
| Euro | Japanese Yen | 1 EUR = 116.280 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.616 GBP | 1 GBP = 1.624 EUR |
| Euro | Australian Dollar | 1 EUR = 1.654 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.401 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.686 AUD | 1 AUD = 0.372 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.275 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.385 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.847 CAD | 1 CAD = 1.181 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.891 CHF | 1 CHF = 1.123 AUD |
See what else happened on April 17th, 2002